NOVA Historical Data

NOVA Page 31
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 10.49
-0.04%
$ 52,217 $ 4
Dec 4, 4 AM $ 10.5
-0.19%
$ 52,276 $ 4
Dec 4, 3 AM $ 10.53
-0.13%
$ 52,403 $ 4
Dec 4, 2 AM $ 10.53
+0.17%
$ 52,443 $ 4
Dec 4, 1 AM $ 10.53
+0.42%
$ 52,436 $ 4
Dec 4, 12 AM $ 10.48
-0.31%
$ 51,991 $ 4
Dec 3, 11 PM $ 10.52
+0.01%
$ 52,155 $ 4
Dec 3, 10 PM $ 10.51
+1.81%
$ 52,093 $ 4
Dec 3, 9 PM $ 10.31
+0.19%
$ 51,134 $ 3
Dec 3, 8 PM $ 10.29
-0.11%
$ 51,017 $ 3
Dec 3, 7 PM $ 10.31
-0.14%
$ 51,109 $ 3
Dec 3, 6 PM $ 10.32
+0.18%
$ 51,170 $ 3
Dec 3, 5 PM $ 10.3
-0.13%
$ 51,093 $ 3
Dec 3, 4 PM $ 10.3
-0.29%
$ 51,090 $ 3
Dec 3, 3 PM $ 10.32
+0.13%
$ 51,156 $ 3
Dec 3, 2 PM $ 10.22
-1.23%
$ 50,698 $ 3
Dec 3, 1 PM $ 10.35
-0.14%
$ 51,342 $ 3
Dec 3, 12 PM $ 10.36
+0.02%
$ 51,369 $ 3
Download