NOVA Historical Data

NOVA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 85.74
+0.23%
$ 245,030 $ 4,006
Aug 21, 2025 $ 93.07
-19.75%
$ 267,947 $ 10,144
Aug 20, 2025 $ 115.99
-3.75%
$ 327,478 $ 1,964
Aug 19, 2025 $ 122.41
+0.99%
$ 342,803 $ 2,940
Aug 18, 2025 $ 121.42
-1.32%
$ 341,149 $ 12,172
Aug 17, 2025 $ 123.2
-3.21%
$ 340,324 $ 1,532
Aug 16, 2025 $ 127.46
-4.24%
$ 351,750 $ 1,499
Aug 15, 2025 $ 133.07
+10.98%
$ 296,090 $ 15,929
Aug 14, 2025 $ 118.24
-12.06%
$ 265,766 $ 1,601
Aug 13, 2025 $ 134.37
+2.19%
$ 298,982 $ 1,052
Aug 12, 2025 $ 131.41
+3.72%
$ 292,402 $ 3,821
Aug 11, 2025 $ 126.65
-3.01%
$ 281,817 $ 4,650
Aug 10, 2025 $ 129.64
-15.56%
$ 288,457 $ 7,142
Aug 9, 2025 $ 153.58
+3.64%
$ 341,723 $ 1,411
Aug 8, 2025 $ 147.92
+3.41%
$ 329,129 $ 2,772
Aug 7, 2025 $ 142.48
+3.44%
$ 317,022 $ 1,243
Aug 6, 2025 $ 137.46
+16.07%
$ 305,855 $ 2,558
Aug 5, 2025 $ 118.08
-1.91%
$ 262,741 $ 1,130
Aug 4, 2025 $ 120.42
+13.99%
$ 267,951 $ 1,404
Aug 3, 2025 $ 105.8
-10.76%
$ 235,414 $ 2,563
Aug 2, 2025 $ 120.12
-16.32%
$ 264,452 $ 12,455
Aug 1, 2025 $ 147.91
-4.66%
$ 318,861 $ 8,036
Jul 31, 2025 $ 167.09
+13.88%
$ 371,786 $ 11,144
Jul 30, 2025 $ 145.02
+21.09%
$ 322,680 $ 7,586
Jul 29, 2025 $ 119.7
-2.14%
$ 266,337 $ 3,415
Jul 28, 2025 $ 122.34
-0.39%
$ 272,218 $ 14,412
Jul 27, 2025 $ 120.41
-4.61%
$ 267,923 $ 2,359
Jul 26, 2025 $ 125
-0.61%
$ 280,942 $ 14,720
Jul 25, 2025 $ 125.76
-4.21%
$ 279,837 $ 5,667
Jul 24, 2025 $ 130.88
-11.04%
$ 291,225 $ 4,096
Jul 23, 2025 $ 146.99
-12.29%
$ 327,066 $ 6,018
Jul 22, 2025 $ 167.45
-20.85%
$ 372,592 $ 6,069
Jul 21, 2025 $ 211.15
-13.47%
$ 469,836 $ 8,974
Jul 20, 2025 $ 244.12
-35.59%
$ 543,199 $ 33,447
Jul 19, 2025 $ 378.62
-4.30%
$ 775,652 $ 10,666
Jul 18, 2025 $ 395.14
+28.49%
$ 809,495 $ 29,873
Jul 17, 2025 $ 307.39
+3.37%
$ 629,710 $ 20,845
Jul 16, 2025 $ 282.47
+44.72%
$ 578,659 $ 14,996
Jul 15, 2025 $ 194.82
+26.19%
$ 399,107 $ 24,906
Jul 14, 2025 $ 154.78
+83.48%
$ 317,085 $ 8,028
Jul 13, 2025 $ 83.66
+40.16%
$ 171,393 $ 3,009
Jul 12, 2025 $ 59.04
-12.19%
$ 120,959 $ 1,503
Jul 11, 2025 $ 67.41
+7.35%
$ 138,096 $ 1,927
Jul 10, 2025 $ 60.38
+13.53%
$ 122,964 $ 1,232
Jul 9, 2025 $ 53.86
+25.58%
$ 107,991 $ 2,424
Jul 8, 2025 $ 43.28
+2.24%
$ 86,780 $ 1,407
Jul 7, 2025 $ 42.21
-7.84%
$ 83,400 $ 1,744
Jul 6, 2025 $ 45.95
+2.24%
$ 89,392 $ 2,058
Jul 5, 2025 $ 44.92
-8.05%
$ 87,388 $ 1,033
Jul 4, 2025 $ 48.83
-15.21%
$ 92,635 $ 1,394