NOVA Historical Data

NOVA Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 8.66
-0.01%
$ 65,627 $ 82
May 17, 10 PM $ 8.74
+0.13%
$ 66,190 $ 82
May 17, 9 PM $ 8.73
+0.01%
$ 66,088 $ 82
May 17, 8 PM $ 8.73
+0.22%
$ 66,101 $ 82
May 17, 7 PM $ 8.72
+0.22%
$ 66,019 $ 82
May 17, 6 PM $ 8.72
-0.85%
$ 66,066 $ 82
May 17, 5 PM $ 8.8
+0.30%
$ 66,644 $ 100
May 17, 4 PM $ 8.71
-0.03%
$ 66,003 $ 101
May 17, 3 PM $ 8.72
-0.11%
$ 66,023 $ 101
May 17, 2 PM $ 8.72
-0.52%
$ 66,083 $ 101
May 17, 1 PM $ 8.76
-0.24%
$ 66,372 $ 102
May 17, 12 PM $ 8.79
-0.09%
$ 66,541 $ 102
May 17, 11 AM $ 8.83
-0.12%
$ 66,899 $ 117
May 17, 10 AM $ 8.83
+0.36%
$ 66,848 $ 117
May 17, 9 AM $ 8.79
-0.70%
$ 66,601 $ 117
May 17, 8 AM $ 8.85
-0.10%
$ 67,026 $ 67
May 17, 7 AM $ 8.85
-0.03%
$ 67,067 $ 67
May 17, 6 AM $ 8.86
+0.06%
$ 67,090 $ 67
May 17, 5 AM $ 8.85
+0.40%
$ 67,007 $ 67
May 17, 4 AM $ 8.81
+0.08%
$ 66,725 $ 66
May 17, 3 AM $ 8.79
+0.22%
$ 66,601 $ 66
May 17, 2 AM $ 8.77
-0.01%
$ 66,440 $ 66
May 17, 1 AM $ 8.79
-0.15%
$ 66,583 $ 66
May 17, 12 AM $ 8.8
-0.45%
$ 66,616 $ 66
May 16, 11 PM $ 8.83
-0.10%
$ 66,915 $ 66
May 16, 10 PM $ 8.85
-0.14%
$ 66,992 $ 66
May 16, 9 PM $ 8.86
+0.09%
$ 67,096 $ 67
May 16, 8 PM $ 8.86
-0.11%
$ 67,073 $ 67
May 16, 7 PM $ 8.86
-0.03%
$ 67,111 $ 67
May 16, 6 PM $ 8.86
+0.32%
$ 67,137 $ 67
May 16, 5 PM $ 8.92
+0.06%
$ 67,537 $ 50
May 16, 4 PM $ 8.91
+1.30%
$ 67,518 $ 49
May 16, 3 PM $ 8.8
+0.24%
$ 66,623 $ 51
May 16, 2 PM $ 8.78
-0.03%
$ 66,466 $ 50
May 16, 1 PM $ 8.78
+0.03%
$ 66,478 $ 50
May 16, 12 PM $ 8.78
+0.25%
$ 66,464 $ 83
May 16, 11 AM $ 9.04
+0.35%
$ 68,463 $ 83
May 16, 10 AM $ 9.02
-0.39%
$ 68,291 $ 34
May 16, 9 AM $ 9.06
-0.47%
$ 68,585 $ 36
May 16, 8 AM $ 9.1
+0.29%
$ 68,895 $ 36
May 16, 7 AM $ 9.08
-1.34%
$ 68,761 $ 36
May 16, 6 AM $ 9.22
-0.30%
$ 69,835 $ 36
May 16, 5 AM $ 9.25
-0.45%
$ 70,050 $ 36
May 16, 4 AM $ 9.33
-0.15%
$ 70,658 $ 37
May 16, 3 AM $ 9.34
+0.00%
$ 70,777 $ 37
May 16, 2 AM $ 9.34
+0.16%
$ 70,774 $ 37
May 16, 1 AM $ 9.34
+0.02%
$ 70,705 $ 37
May 16, 12 AM $ 9.32
+0.09%
$ 70,583 $ 37
May 15, 11 PM $ 9.31
+0.18%
$ 70,516 $ 37
May 15, 10 PM $ 9.29
+0.03%
$ 70,389 $ 37