NOVA Historical Data

NOVA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 57.63
-3.77%
$ 109,314 $ 1,763
Jul 2, 2025 $ 59.98
+18.77%
$ 113,451 $ 824
Jul 1, 2025 $ 50.6
-11.28%
$ 91,137 $ 854
Jun 30, 2025 $ 57.12
+15.46%
$ 102,689 $ 1,202
Jun 29, 2025 $ 49.04
+2.69%
$ 87,890 $ 543
Jun 28, 2025 $ 47.77
+7.34%
$ 85,467 $ 802
Jun 27, 2025 $ 44.49
+7.61%
$ 79,468 $ 404
Jun 26, 2025 $ 41.37
+7.62%
$ 73,790 $ 448
Jun 25, 2025 $ 38.41
-9.02%
$ 66,427 $ 1,303
Jun 24, 2025 $ 42.22
-5.37%
$ 72,949 $ 832
Jun 23, 2025 $ 44.61
-6.40%
$ 76,932 $ 10,107
Jun 22, 2025 $ 48.08
-19.90%
$ 77,730 $ 5,330
Jun 21, 2025 $ 60.17
-1.04%
$ 97,106 $ 5,768
Jun 20, 2025 $ 60.87
+18.69%
$ 97,958 $ 6,009
Jun 19, 2025 $ 51.32
+4.68%
$ 82,400 $ 17,173
Download