NOVA Historical Data

NOVA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 7.77
+0.00%
$ 63,183 $ 30
Today, at 10 AM $ 7.77
-0.04%
$ 63,183 $ 30
Today, at 9 AM $ 7.78
+0.61%
$ 63,219 $ 30
Today, at 8 AM $ 7.72
+0.00%
$ 62,782 $ 30
Today, at 7 AM $ 7.71
+0.10%
$ 62,659 $ 30
Today, at 6 AM $ 7.68
+0.27%
$ 62,466 $ 30
Today, at 5 AM $ 7.65
+0.47%
$ 62,167 $ 30
Today, at 4 AM $ 7.61
-0.08%
$ 61,856 $ 30
Today, at 3 AM $ 7.61
+0.38%
$ 61,875 $ 43
Today, at 2 AM $ 7.59
-0.26%
$ 61,663 $ 43
Today, at 1 AM $ 7.6
+0.62%
$ 61,782 $ 43
Today, at 12 AM $ 7.53
+0.00%
$ 61,205 $ 43
Yesterday, at 11 PM $ 7.52
+0.03%
$ 61,162 $ 43
Yesterday, at 10 PM $ 7.52
+0.03%
$ 61,165 $ 43
Yesterday, at 9 PM $ 7.52
+0.00%
$ 61,107 $ 43
Yesterday, at 8 PM $ 7.5
-0.15%
$ 60,986 $ 43
Yesterday, at 7 PM $ 7.53
-0.02%
$ 61,187 $ 43
Yesterday, at 6 PM $ 7.53
-0.16%
$ 61,236 $ 43
Yesterday, at 5 PM $ 7.56
+0.17%
$ 61,457 $ 43
Yesterday, at 4 PM $ 7.55
+0.02%
$ 61,399 $ 43
Yesterday, at 3 PM $ 7.52
-0.27%
$ 61,143 $ 43
Yesterday, at 2 PM $ 7.53
+0.69%
$ 61,226 $ 43
Yesterday, at 1 PM $ 7.47
+0.27%
$ 60,743 $ 125
Yesterday, at 12 PM $ 7.46
+0.01%
$ 60,641 $ 124
Yesterday, at 11 AM $ 7.45
+0.47%
$ 60,587 $ 125
Yesterday, at 10 AM $ 7.46
+1.34%
$ 60,643 $ 124
Yesterday, at 9 AM $ 7.36
+0.09%
$ 59,836 $ 99
Yesterday, at 8 AM $ 7.35
+0.66%
$ 59,755 $ 98
Yesterday, at 7 AM $ 7.3
+0.54%
$ 59,329 $ 98
Yesterday, at 6 AM $ 7.26
+0.84%
$ 58,995 $ 97
Yesterday, at 5 AM $ 7.19
+1.74%
$ 58,473 $ 96
Yesterday, at 4 AM $ 7.13
-0.65%
$ 57,931 $ 95
Yesterday, at 3 AM $ 7.19
-0.38%
$ 58,418 $ 81
Yesterday, at 2 AM $ 7.21
-1.03%
$ 58,638 $ 81
Yesterday, at 1 AM $ 7.29
-0.16%
$ 59,249 $ 82
Yesterday, at 12 AM $ 7.28
+1.22%
$ 59,167 $ 82
Jun 5, 11 PM $ 7.21
-0.99%
$ 58,643 $ 81
Jun 5, 10 PM $ 7.28
-0.82%
$ 59,165 $ 82
Jun 5, 9 PM $ 7.34
+0.69%
$ 59,640 $ 83
Jun 5, 8 PM $ 7.26
+1.68%
$ 59,000 $ 82
Jun 5, 7 PM $ 7.12
-1.81%
$ 57,895 $ 80
Jun 5, 6 PM $ 7.28
-0.42%
$ 59,220 $ 82
Jun 5, 5 PM $ 7.29
+1.16%
$ 59,255 $ 82
Jun 5, 4 PM $ 7.23
+0.52%
$ 58,750 $ 81
Jun 5, 3 PM $ 7.19
-1.56%
$ 58,444 $ 118
Jun 5, 2 PM $ 7.03
+2.07%
$ 57,113 $ 120
Jun 5, 1 PM $ 6.87
+1.01%
$ 55,841 $ 37
Jun 5, 12 PM $ 6.83
-0.41%
$ 55,490 $ 37
Jun 5, 11 AM $ 6.86
-0.58%
$ 55,775 $ 37
Jun 5, 10 AM $ 6.9
+0.22%
$ 56,121 $ 37
Download