MAP Protocol Historical Data

MAPO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00324
+0.01%
$ 20.13 million $ 1.16 million
Yesterday $ 0.00321
-18.70%
$ 19.94 million $ 918,192
May 13, 2026 $ 0.00395
+23.16%
$ 24.52 million $ 8.85 million
May 12, 2026 $ 0.00321
-2.04%
$ 19.91 million $ 270,422
May 11, 2026 $ 0.00327
+1.67%
$ 20.32 million $ 190,087
May 10, 2026 $ 0.00322
+0.77%
$ 19.99 million $ 265,809
May 9, 2026 $ 0.0032
+0.25%
$ 19.85 million $ 117,883
May 8, 2026 $ 0.00319
+0.84%
$ 19.79 million $ 312,500
May 7, 2026 $ 0.00316
-1.41%
$ 19.63 million $ 244,522
May 6, 2026 $ 0.00321
-0.05%
$ 19.91 million $ 476,993
May 5, 2026 $ 0.00321
-0.36%
$ 19.92 million $ 196,123
May 4, 2026 $ 0.00322
+0.76%
$ 19.99 million $ 290,611
May 3, 2026 $ 0.00319
+0.34%
$ 19.84 million $ 131,640
May 2, 2026 $ 0.00318
-0.16%
$ 19.77 million $ 267,085
May 1, 2026 $ 0.00319
+2.56%
$ 19.79 million $ 212,487
Apr 30, 2026 $ 0.00311
+0.74%
$ 19.29 million $ 265,795
Apr 29, 2026 $ 0.00309
-2.09%
$ 19.16 million $ 328,249
Apr 28, 2026 $ 0.00315
+1.74%
$ 19.59 million $ 160,147
Apr 27, 2026 $ 0.0031
-2.02%
$ 19.24 million $ 179,960
Apr 26, 2026 $ 0.00316
-1.57%
$ 19.63 million $ 157,737
Apr 25, 2026 $ 0.00322
-0.44%
$ 19.95 million $ 160,577
Apr 24, 2026 $ 0.00323
+1.55%
$ 20.06 million $ 257,251
Apr 23, 2026 $ 0.00318
-1.69%
$ 19.76 million $ 187,652
Apr 22, 2026 $ 0.00324
+1.54%
$ 20.09 million $ 340,981
Apr 21, 2026 $ 0.00319
-3.17%
$ 19.8 million $ 370,792
Apr 20, 2026 $ 0.00329
-0.11%
$ 20.45 million $ 347,281
Apr 19, 2026 $ 0.0033
-0.78%
$ 20.48 million $ 314,898
Apr 18, 2026 $ 0.00332
-1.69%
$ 20.68 million $ 225,090
Apr 17, 2026 $ 0.00338
+1.36%
$ 20.96 million $ 311,923
Apr 16, 2026 $ 0.00334
-0.23%
$ 20.67 million $ 250,166
Apr 15, 2026 $ 0.00334
-0.05%
$ 20.73 million $ 297,608
Apr 14, 2026 $ 0.00335
+0.63%
$ 20.76 million $ 262,098
Apr 13, 2026 $ 0.00332
+0.50%
$ 20.62 million $ 285,756
Apr 12, 2026 $ 0.00331
-0.49%
$ 20.52 million $ 220,225
Apr 11, 2026 $ 0.00332
+0.00%
$ 20.59 million $ 215,221
Apr 10, 2026 $ 0.00332
+1.21%
$ 20.62 million $ 238,159
Apr 9, 2026 $ 0.00328
-1.11%
$ 20.38 million $ 243,929
Apr 8, 2026 $ 0.00332
+1.29%
$ 20.6 million $ 236,204
Apr 7, 2026 $ 0.00328
+1.48%
$ 20.32 million $ 289,031
Apr 6, 2026 $ 0.00323
+0.10%
$ 20.02 million $ 239,874
Apr 5, 2026 $ 0.00323
+0.92%
$ 20.02 million $ 191,664
Apr 4, 2026 $ 0.0032
-0.94%
$ 19.83 million $ 185,914
Apr 3, 2026 $ 0.00323
+0.67%
$ 20.02 million $ 216,494
Apr 2, 2026 $ 0.00321
-3.03%
$ 19.89 million $ 326,187
Apr 1, 2026 $ 0.00331
+2.84%
$ 20.51 million $ 328,930
Mar 31, 2026 $ 0.00322
+1.19%
$ 19.94 million $ 202,457
Mar 30, 2026 $ 0.00318
+0.27%
$ 19.71 million $ 320,276
Mar 29, 2026 $ 0.00317
-2.45%
$ 19.65 million $ 224,071
Mar 28, 2026 $ 0.00325
+0.11%
$ 20.15 million $ 260,607
Mar 27, 2026 $ 0.00325
+0.65%
$ 20.12 million $ 605,283
Download