MAP Protocol Historical Data

MAPO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00309
-4.03%
$ 19.29 million $ 7.37 million
Mar 2026 $ 0.00322
-8.00%
$ 19.94 million $ 14.26 million
Feb 2026 $ 0.0035
-7.52%
$ 21.65 million $ 18.52 million
Jan 2026 $ 0.00402
-6.25%
$ 23.38 million $ 28.47 million
Dec 2025 $ 0.00422
+8.12%
$ 26.36 million $ 20.8 million
Nov 2025 $ 0.00392
-1.26%
$ 23.87 million $ 21.57 million
Oct 2025 $ 0.00386
-13.91%
$ 24.09 million $ 26.45 million
Sep 2025 $ 0.00453
+3.68%
$ 27.04 million $ 28.66 million
Aug 2025 $ 0.00442
-6.99%
$ 26.2 million $ 65.12 million
Jul 2025 $ 0.00474
+3.68%
$ 28.03 million $ 37.33 million
Jun 2025 $ 0.00453
+0.96%
$ 26.84 million $ 167.02 million
May 2025 $ 0.00456
-6.29%
$ 26.17 million $ 68.39 million
Apr 2025 $ 0.00487
+2.00%
$ 28.21 million $ 56.22 million
Mar 2025 $ 0.00478
-24.92%
$ 27.46 million $ 110.74 million
Feb 2025 $ 0.00636
-33.20%
$ 36.33 million $ 61.41 million
Jan 2025 $ 0.00945
+7.10%
$ 52 million $ 68.44 million
Dec 2024 $ 0.0091
-12.47%
$ 48.21 million $ 83.65 million
Nov 2024 $ 0.0101
+26.38%
$ 53.55 million $ 72 million
Oct 2024 $ 0.00812
-19.14%
$ 40.76 million $ 52.98 million
Sep 2024 $ 0.0101
+3.33%
$ 51.4 million $ 77.55 million
Aug 2024 $ 0.00973
-3.77%
$ 46.68 million $ 91.09 million
Jul 2024 $ 0.0101
-11.03%
$ 45.38 million $ 56.2 million
Download