MAP Protocol Historical Data

MAPO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.00753
+2.22%
$ 43.02 million $ 1.97 million
Feb 18, 2025 $ 0.00737
-4.48%
$ 42.09 million $ 1.56 million
Feb 17, 2025 $ 0.00772
+1.28%
$ 44.09 million $ 3.02 million
Feb 16, 2025 $ 0.00762
+1.38%
$ 43.53 million $ 1.63 million
Feb 15, 2025 $ 0.00752
+1.40%
$ 42.93 million $ 1.6 million
Feb 14, 2025 $ 0.00742
-0.28%
$ 42.35 million $ 1.37 million
Feb 13, 2025 $ 0.00744
-3.10%
$ 42.46 million $ 1.22 million
Feb 12, 2025 $ 0.00768
+3.74%
$ 43.82 million $ 1.61 million
Feb 11, 2025 $ 0.0074
-0.65%
$ 42.24 million $ 1.18 million
Feb 10, 2025 $ 0.00745
-0.80%
$ 42.52 million $ 1.25 million
Feb 9, 2025 $ 0.00751
-0.28%
$ 42.86 million $ 1.03 million
Feb 8, 2025 $ 0.00753
-0.78%
$ 41.25 million $ 1.17 million
Feb 7, 2025 $ 0.00759
-6.18%
$ 41.57 million $ 1.38 million
Feb 6, 2025 $ 0.00809
+5.19%
$ 44.31 million $ 1.61 million
Feb 5, 2025 $ 0.00769
-2.13%
$ 42.12 million $ 1.91 million
Feb 4, 2025 $ 0.00785
-1.76%
$ 43.02 million $ 2.34 million
Feb 3, 2025 $ 0.00799
+0.11%
$ 43.79 million $ 2.61 million
Feb 2, 2025 $ 0.00798
-13.06%
$ 43.74 million $ 18.14 million
Feb 1, 2025 $ 0.00918
-3.55%
$ 50.23 million $ 1.61 million
Jan 31, 2025 $ 0.00951
+0.62%
$ 52 million $ 1.62 million
Jan 30, 2025 $ 0.00945
+0.88%
$ 51.68 million $ 1.03 million
Jan 29, 2025 $ 0.00937
+2.03%
$ 51.23 million $ 1.06 million
Jan 28, 2025 $ 0.00916
-2.61%
$ 50.09 million $ 1.47 million
Jan 27, 2025 $ 0.0094
-3.21%
$ 51.41 million $ 2.08 million
Jan 26, 2025 $ 0.00967
-0.58%
$ 52.88 million $ 5.99 million
Jan 25, 2025 $ 0.00973
+3.78%
$ 53.2 million $ 2.4 million
Jan 24, 2025 $ 0.00937
+4.74%
$ 51.26 million $ 3.14 million
Jan 23, 2025 $ 0.00895
-3.47%
$ 48.94 million $ 951,910
Jan 22, 2025 $ 0.00927
-1.89%
$ 50.7 million $ 1.5 million
Jan 21, 2025 $ 0.00945
-2.72%
$ 51.68 million $ 2.19 million
Jan 20, 2025 $ 0.00979
-4.39%
$ 53.53 million $ 5.01 million
Jan 19, 2025 $ 0.0102
+8.35%
$ 55.81 million $ 16.66 million
Jan 18, 2025 $ 0.00942
-0.65%
$ 51.5 million $ 1.99 million
Jan 17, 2025 $ 0.00948
+5.29%
$ 51.84 million $ 2.07 million
Jan 16, 2025 $ 0.009
-1.06%
$ 49.23 million $ 1.21 million
Jan 15, 2025 $ 0.00909
+0.48%
$ 49.7 million $ 1.26 million
Jan 14, 2025 $ 0.00904
+1.73%
$ 49.47 million $ 1.13 million
Jan 13, 2025 $ 0.00889
-3.31%
$ 48.63 million $ 922,267
Jan 12, 2025 $ 0.0092
+1.01%
$ 50.3 million $ 760,002
Jan 11, 2025 $ 0.00911
-0.98%
$ 49.8 million $ 937,292
Jan 10, 2025 $ 0.0092
+2.02%
$ 50.29 million $ 1.49 million
Jan 9, 2025 $ 0.00901
-0.76%
$ 49.3 million $ 969,920
Jan 8, 2025 $ 0.00908
-1.43%
$ 49.67 million $ 1.07 million
Jan 7, 2025 $ 0.00921
-4.62%
$ 50.4 million $ 1.37 million
Jan 6, 2025 $ 0.00966
+3.68%
$ 52.84 million $ 2.69 million
Jan 5, 2025 $ 0.00932
+0.44%
$ 50.96 million $ 1.03 million
Jan 4, 2025 $ 0.00927
-1.36%
$ 50.65 million $ 1 million
Jan 3, 2025 $ 0.0094
+4.22%
$ 51.35 million $ 1.46 million
Jan 2, 2025 $ 0.00903
+5.13%
$ 49.37 million $ 2.69 million
Jan 1, 2025 $ 0.0086
-2.57%
$ 46.97 million $ 923,310