MAP Protocol Historical Data

MAPO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.00808
-4.85%
$ 41.6 million $ 2.03 million
Nov 11, 2024 $ 0.00849
+3.92%
$ 43.72 million $ 2.05 million
Nov 10, 2024 $ 0.00817
+0.40%
$ 42.07 million $ 2.05 million
Nov 9, 2024 $ 0.00814
-0.17%
$ 41.71 million $ 1.97 million
Nov 8, 2024 $ 0.00815
+3.39%
$ 41.78 million $ 10.47 million
Nov 7, 2024 $ 0.00792
+4.46%
$ 40.58 million $ 1.37 million
Nov 6, 2024 $ 0.00762
+4.19%
$ 39.02 million $ 1.52 million
Nov 5, 2024 $ 0.00731
-0.21%
$ 37.45 million $ 1.15 million
Nov 4, 2024 $ 0.00732
-1.51%
$ 37.52 million $ 1.23 million
Nov 3, 2024 $ 0.00744
+0.47%
$ 38.1 million $ 923,588
Nov 2, 2024 $ 0.00741
-2.92%
$ 37.95 million $ 943,540
Nov 1, 2024 $ 0.00763
-4.11%
$ 39.09 million $ 1.27 million
Oct 31, 2024 $ 0.00796
-2.12%
$ 40.76 million $ 1.53 million
Oct 30, 2024 $ 0.00812
-1.63%
$ 41.59 million $ 1.23 million
Oct 29, 2024 $ 0.00827
+2.05%
$ 42.36 million $ 1.33 million
Oct 28, 2024 $ 0.0081
+0.57%
$ 41.51 million $ 1.37 million
Oct 27, 2024 $ 0.00806
-0.26%
$ 41.28 million $ 1.18 million
Oct 26, 2024 $ 0.00808
-2.61%
$ 41.34 million $ 1.18 million
Oct 25, 2024 $ 0.00829
-3.40%
$ 42.43 million $ 1.12 million
Oct 24, 2024 $ 0.00858
-0.15%
$ 43.92 million $ 1.2 million
Oct 23, 2024 $ 0.00859
-2.71%
$ 44 million $ 1.47 million
Oct 22, 2024 $ 0.00884
-1.72%
$ 45.24 million $ 1.21 million
Oct 21, 2024 $ 0.00899
-0.09%
$ 46.03 million $ 1.66 million
Oct 20, 2024 $ 0.009
+0.05%
$ 46.07 million $ 1.12 million
Oct 19, 2024 $ 0.00899
-0.19%
$ 46.04 million $ 1 million
Oct 18, 2024 $ 0.00901
+0.12%
$ 46.13 million $ 1.17 million
Oct 17, 2024 $ 0.009
-1.09%
$ 46.07 million $ 1.21 million
Oct 16, 2024 $ 0.0091
+1.71%
$ 46.58 million $ 1.5 million
Oct 15, 2024 $ 0.00894
-0.89%
$ 45.79 million $ 1.51 million
Oct 14, 2024 $ 0.00901
+2.24%
$ 46.14 million $ 2.16 million
Oct 13, 2024 $ 0.00882
-0.17%
$ 45.13 million $ 1.35 million
Oct 12, 2024 $ 0.00883
+0.93%
$ 45.17 million $ 1.69 million
Oct 11, 2024 $ 0.00875
+2.49%
$ 44.76 million $ 1.77 million
Oct 10, 2024 $ 0.00854
-1.22%
$ 43.66 million $ 1.85 million
Oct 9, 2024 $ 0.00864
-2.29%
$ 44.2 million $ 1.86 million
Oct 8, 2024 $ 0.00886
-1.70%
$ 45.31 million $ 2.03 million
Oct 7, 2024 $ 0.00902
-1.84%
$ 46.12 million $ 2.25 million
Oct 6, 2024 $ 0.00919
+1.00%
$ 46.98 million $ 2.16 million
Oct 5, 2024 $ 0.0091
+2.70%
$ 46.52 million $ 2.25 million
Oct 4, 2024 $ 0.00886
-0.63%
$ 45.32 million $ 2.05 million
Oct 3, 2024 $ 0.00892
-1.76%
$ 45.61 million $ 2.33 million
Oct 2, 2024 $ 0.00908
-1.89%
$ 46.42 million $ 2.56 million
Oct 1, 2024 $ 0.00925
-7.82%
$ 47.32 million $ 6.19 million
Sep 30, 2024 $ 0.0101
+0.38%
$ 51.4 million $ 2.86 million
Sep 29, 2024 $ 0.01
-1.00%
$ 51.21 million $ 1.62 million
Sep 28, 2024 $ 0.0101
-0.74%
$ 51.72 million $ 1.94 million
Sep 27, 2024 $ 0.0102
+1.52%
$ 52.14 million $ 2.37 million
Sep 26, 2024 $ 0.01
+0.22%
$ 51.36 million $ 2.35 million
Sep 25, 2024 $ 0.01
-1.42%
$ 51.25 million $ 2.37 million
Sep 24, 2024 $ 0.0102
-1.20%
$ 51.99 million $ 2.43 million