MAP Protocol Historical Data

MAPO Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0103
-0.28%
$ 52.62 million $ 2.34 million
Sep 22, 2024 $ 0.0103
-3.19%
$ 52.8 million $ 2 million
Sep 21, 2024 $ 0.0107
+2.24%
$ 51.29 million $ 1.94 million
Sep 20, 2024 $ 0.0104
+2.12%
$ 50.2 million $ 3.5 million
Sep 19, 2024 $ 0.0102
+2.52%
$ 49.16 million $ 3.48 million
Sep 18, 2024 $ 0.00994
+2.81%
$ 47.82 million $ 2.52 million
Sep 17, 2024 $ 0.00967
+1.28%
$ 46.52 million $ 2.04 million
Sep 16, 2024 $ 0.00955
-1.80%
$ 45.93 million $ 2.48 million
Sep 15, 2024 $ 0.00973
-5.57%
$ 46.79 million $ 1.96 million
Sep 14, 2024 $ 0.0103
-3.69%
$ 49.55 million $ 2.97 million
Sep 13, 2024 $ 0.0107
+3.47%
$ 51.46 million $ 7.09 million
Sep 12, 2024 $ 0.0103
+8.54%
$ 49.75 million $ 4.04 million
Sep 11, 2024 $ 0.00953
-1.25%
$ 45.83 million $ 2.23 million
Sep 10, 2024 $ 0.00965
-0.15%
$ 46.4 million $ 2.15 million
Sep 9, 2024 $ 0.00966
+2.36%
$ 46.45 million $ 2.28 million
Sep 8, 2024 $ 0.00944
+0.80%
$ 45.38 million $ 1.82 million
Sep 7, 2024 $ 0.00936
+4.49%
$ 44.92 million $ 2.48 million
Sep 6, 2024 $ 0.00896
-1.07%
$ 42.99 million $ 2.63 million
Sep 5, 2024 $ 0.00906
-3.36%
$ 43.45 million $ 2.4 million
Sep 4, 2024 $ 0.00937
+0.26%
$ 44.96 million $ 2.7 million
Sep 3, 2024 $ 0.00939
-4.20%
$ 45.04 million $ 2.14 million
Sep 2, 2024 $ 0.0098
+6.31%
$ 47.02 million $ 2.36 million
Sep 1, 2024 $ 0.00922
-5.18%
$ 44.26 million $ 2.06 million
Aug 31, 2024 $ 0.00973
-0.56%
$ 46.68 million $ 2.04 million
Aug 30, 2024 $ 0.00978
-4.71%
$ 46.94 million $ 2.54 million
Aug 29, 2024 $ 0.0103
+0.17%
$ 49.26 million $ 2.52 million
Aug 28, 2024 $ 0.0102
-1.24%
$ 49.1 million $ 2.88 million
Aug 27, 2024 $ 0.0104
-7.70%
$ 49.73 million $ 2.72 million
Aug 26, 2024 $ 0.0112
-2.92%
$ 53.86 million $ 4.2 million
Aug 25, 2024 $ 0.0116
+1.18%
$ 55.49 million $ 3.9 million
Aug 24, 2024 $ 0.0114
+1.64%
$ 54.83 million $ 3.85 million
Aug 23, 2024 $ 0.0112
+13.13%
$ 53.95 million $ 6.33 million
Aug 22, 2024 $ 0.00994
+1.27%
$ 47.68 million $ 2.22 million
Aug 21, 2024 $ 0.00981
-0.41%
$ 47.09 million $ 2.15 million
Aug 20, 2024 $ 0.00985
+1.94%
$ 47.28 million $ 2.22 million
Aug 19, 2024 $ 0.00967
+1.39%
$ 46.38 million $ 1.98 million
Aug 18, 2024 $ 0.00953
-0.02%
$ 45.75 million $ 1.85 million
Aug 17, 2024 $ 0.00954
-0.46%
$ 45.75 million $ 1.88 million
Aug 16, 2024 $ 0.00958
-0.86%
$ 45.96 million $ 2.35 million
Aug 15, 2024 $ 0.00966
-2.73%
$ 46.36 million $ 2.64 million
Aug 14, 2024 $ 0.00994
-0.37%
$ 47.66 million $ 2.96 million
Aug 13, 2024 $ 0.00997
+1.19%
$ 47.84 million $ 2.77 million
Aug 12, 2024 $ 0.00986
+7.26%
$ 47.28 million $ 5.73 million
Aug 11, 2024 $ 0.00919
-4.12%
$ 44.08 million $ 2.46 million
Aug 10, 2024 $ 0.00959
+2.19%
$ 45.97 million $ 2.5 million
Aug 9, 2024 $ 0.00938
-2.46%
$ 44.98 million $ 2.92 million
Aug 8, 2024 $ 0.00962
+14.11%
$ 46.12 million $ 2.77 million
Aug 7, 2024 $ 0.00843
-2.26%
$ 40.43 million $ 2.67 million
Aug 6, 2024 $ 0.00863
+2.79%
$ 41.36 million $ 3.06 million
Aug 5, 2024 $ 0.00839
-10.58%
$ 40.24 million $ 2.66 million