MAP Protocol Historical Data

MAPO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.00938
+0.76%
$ 44.99 million $ 5.58 million
Aug 3, 2024 $ 0.00931
-0.33%
$ 44.65 million $ 3.02 million
Aug 2, 2024 $ 0.00934
-8.98%
$ 41.99 million $ 3.06 million
Aug 1, 2024 $ 0.0103
+1.51%
$ 46.11 million $ 668,334
Jul 31, 2024 $ 0.0101
-4.06%
$ 45.38 million $ 2.7 million
Jul 30, 2024 $ 0.0105
-1.43%
$ 47.3 million $ 2.81 million
Jul 29, 2024 $ 0.0107
-0.94%
$ 48.01 million $ 842,099
Jul 28, 2024 $ 0.0108
-1.64%
$ 48.46 million $ 759,440
Jul 27, 2024 $ 0.011
-3.15%
$ 49.26 million $ 994,623
Jul 26, 2024 $ 0.0113
+3.85%
$ 50.86 million $ 1.65 million
Jul 25, 2024 $ 0.0109
+2.38%
$ 49.01 million $ 5.18 million
Jul 24, 2024 $ 0.0107
-7.25%
$ 47.84 million $ 4.3 million
Jul 23, 2024 $ 0.0115
-4.98%
$ 51.58 million $ 4.59 million
Jul 22, 2024 $ 0.0121
-3.19%
$ 54.29 million $ 4.91 million
Jul 21, 2024 $ 0.0125
-4.66%
$ 56.1 million $ 3.89 million
Jul 20, 2024 $ 0.0131
-0.01%
$ 58.84 million $ 3.81 million
Jul 19, 2024 $ 0.0131
+1.83%
$ 58.86 million $ 5.94 million
Jul 18, 2024 $ 0.0129
+12.77%
$ 57.79 million $ 3.63 million
Jul 17, 2024 $ 0.0114
+9.11%
$ 51.25 million $ 3.66 million
Jul 16, 2024 $ 0.0105
-0.07%
$ 46.96 million $ 3.2 million
Jul 15, 2024 $ 0.0105
-7.77%
$ 47.03 million $ 3.34 million
Download