MAP Protocol Historical Data

MAPO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00323
-3.89%
$ 19.99 million $ 240,767
Mar 25, 2026 $ 0.00336
+0.19%
$ 20.8 million $ 268,231
Mar 24, 2026 $ 0.00335
-1.50%
$ 20.76 million $ 378,087
Mar 23, 2026 $ 0.0034
+0.53%
$ 21.05 million $ 306,062
Mar 22, 2026 $ 0.00338
-2.44%
$ 20.97 million $ 289,433
Mar 21, 2026 $ 0.00347
+4.05%
$ 21.48 million $ 200,167
Mar 20, 2026 $ 0.00333
-2.83%
$ 20.7 million $ 584,247
Mar 19, 2026 $ 0.00343
-0.57%
$ 21.25 million $ 408,977
Mar 18, 2026 $ 0.00345
-1.81%
$ 21.29 million $ 221,168
Mar 17, 2026 $ 0.00351
-0.62%
$ 21.75 million $ 626,332
Mar 16, 2026 $ 0.00353
+0.42%
$ 21.96 million $ 741,591
Mar 15, 2026 $ 0.00352
+0.89%
$ 21.8 million $ 488,136
Mar 14, 2026 $ 0.00349
-1.00%
$ 21.6 million $ 314,556
Mar 13, 2026 $ 0.00352
+1.23%
$ 21.81 million $ 365,008
Mar 12, 2026 $ 0.00348
+0.05%
$ 21.55 million $ 500,917
Mar 11, 2026 $ 0.00348
-0.84%
$ 21.54 million $ 653,996
Mar 10, 2026 $ 0.00351
-0.20%
$ 21.73 million $ 521,377
Mar 9, 2026 $ 0.00352
+3.09%
$ 21.76 million $ 654,076
Mar 8, 2026 $ 0.00341
-0.92%
$ 21.11 million $ 481,496
Mar 7, 2026 $ 0.00344
-0.14%
$ 21.31 million $ 411,140
Mar 6, 2026 $ 0.00345
-3.48%
$ 21.33 million $ 726,502
Mar 5, 2026 $ 0.00357
-1.89%
$ 22.1 million $ 935,655
Mar 4, 2026 $ 0.00364
+4.21%
$ 22.53 million $ 603,759
Mar 3, 2026 $ 0.00349
+0.70%
$ 21.61 million $ 528,085
Mar 2, 2026 $ 0.00347
-0.06%
$ 21.46 million $ 637,931
Mar 1, 2026 $ 0.00347
-0.78%
$ 21.48 million $ 564,291
Feb 28, 2026 $ 0.0035
-2.61%
$ 21.65 million $ 583,565
Feb 27, 2026 $ 0.00359
-0.21%
$ 22.22 million $ 877,931
Feb 26, 2026 $ 0.0036
+2.46%
$ 22.27 million $ 696,839
Feb 25, 2026 $ 0.00351
+3.78%
$ 21.74 million $ 642,380
Feb 24, 2026 $ 0.00339
+0.17%
$ 20.95 million $ 540,847
Feb 23, 2026 $ 0.00338
-4.20%
$ 20.91 million $ 604,704
Feb 22, 2026 $ 0.00353
+1.27%
$ 21.83 million $ 691,576
Feb 21, 2026 $ 0.00348
-0.69%
$ 21.56 million $ 583,304
Feb 20, 2026 $ 0.00351
-0.64%
$ 21.68 million $ 693,676
Feb 19, 2026 $ 0.00353
-0.07%
$ 21.81 million $ 908,152
Feb 18, 2026 $ 0.00353
-0.17%
$ 21.87 million $ 614,617
Feb 17, 2026 $ 0.00354
+1.12%
$ 21.89 million $ 722,972
Feb 16, 2026 $ 0.0035
-1.22%
$ 21.64 million $ 631,612
Feb 15, 2026 $ 0.00354
-4.34%
$ 21.91 million $ 612,653
Feb 14, 2026 $ 0.0037
+1.02%
$ 22.9 million $ 750,889
Feb 13, 2026 $ 0.00367
+3.97%
$ 22.67 million $ 927,143
Feb 12, 2026 $ 0.00353
-0.62%
$ 21.81 million $ 555,936
Feb 11, 2026 $ 0.00355
-1.11%
$ 21.94 million $ 390,817
Feb 10, 2026 $ 0.00359
-2.51%
$ 22.19 million $ 426,591
Feb 9, 2026 $ 0.00368
+1.48%
$ 22.77 million $ 466,735
Feb 8, 2026 $ 0.00363
+0.90%
$ 22.42 million $ 497,276
Feb 7, 2026 $ 0.0036
-0.47%
$ 22.23 million $ 580,265
Feb 6, 2026 $ 0.00361
+4.12%
$ 22.32 million $ 723,813
Feb 5, 2026 $ 0.00347
-7.83%
$ 21.44 million $ 676,790