MAP Protocol Historical Data

MAPO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00376
-2.02%
$ 23.27 million $ 726,045
Feb 3, 2026 $ 0.00384
-2.98%
$ 23.75 million $ 490,554
Feb 2, 2026 $ 0.00396
+6.02%
$ 24.48 million $ 1.28 million
Feb 1, 2026 $ 0.00374
-1.25%
$ 23.09 million $ 626,154
Jan 31, 2026 $ 0.00378
-5.95%
$ 23.38 million $ 1.02 million
Jan 30, 2026 $ 0.00402
-1.45%
$ 24.85 million $ 572,691
Jan 29, 2026 $ 0.00408
-2.76%
$ 25.22 million $ 626,440
Jan 28, 2026 $ 0.0042
-0.65%
$ 25.93 million $ 784,174
Jan 27, 2026 $ 0.00423
+0.76%
$ 26.1 million $ 802,171
Jan 26, 2026 $ 0.00419
+0.33%
$ 25.91 million $ 2.04 million
Jan 25, 2026 $ 0.00418
-3.08%
$ 25.82 million $ 672,861
Jan 24, 2026 $ 0.00431
-0.30%
$ 26.64 million $ 986,180
Jan 23, 2026 $ 0.00433
+3.55%
$ 26.72 million $ 1.6 million
Jan 22, 2026 $ 0.00418
-0.13%
$ 25.8 million $ 599,895
Jan 21, 2026 $ 0.00418
-0.53%
$ 25.84 million $ 648,531
Jan 20, 2026 $ 0.00421
-4.01%
$ 25.99 million $ 664,491
Jan 19, 2026 $ 0.00438
-2.24%
$ 27.05 million $ 650,440
Jan 18, 2026 $ 0.00448
-0.33%
$ 27.65 million $ 614,718
Jan 17, 2026 $ 0.0045
+0.00%
$ 27.77 million $ 604,090
Jan 16, 2026 $ 0.0045
-1.00%
$ 27.78 million $ 583,378
Jan 15, 2026 $ 0.00454
-0.38%
$ 28.04 million $ 614,827
Jan 14, 2026 $ 0.00456
+0.73%
$ 28.15 million $ 675,561
Jan 13, 2026 $ 0.00453
+1.89%
$ 27.96 million $ 1.09 million
Jan 12, 2026 $ 0.00444
-0.75%
$ 27.43 million $ 609,602
Jan 11, 2026 $ 0.00448
-1.34%
$ 27.63 million $ 633,204
Jan 10, 2026 $ 0.00454
-0.13%
$ 28.01 million $ 670,769
Jan 9, 2026 $ 0.00454
+0.84%
$ 28.03 million $ 619,892
Jan 8, 2026 $ 0.0045
+1.43%
$ 27.86 million $ 1.33 million
Jan 7, 2026 $ 0.00444
-3.60%
$ 27.39 million $ 716,055
Jan 6, 2026 $ 0.00461
+0.06%
$ 28.43 million $ 733,457
Jan 5, 2026 $ 0.0046
-6.33%
$ 28.41 million $ 1 million
Jan 4, 2026 $ 0.00491
+6.30%
$ 30.33 million $ 4.38 million
Jan 3, 2026 $ 0.00462
+5.79%
$ 28.51 million $ 1.36 million
Jan 2, 2026 $ 0.00437
+2.99%
$ 26.86 million $ 970,346
Jan 1, 2026 $ 0.00424
-1.09%
$ 26.08 million $ 624,468
Dec 31, 2025 $ 0.00422
+1.28%
$ 26.36 million $ 719,614
Dec 30, 2025 $ 0.00417
-0.15%
$ 25.63 million $ 625,718
Dec 29, 2025 $ 0.00418
+0.02%
$ 25.69 million $ 638,289
Dec 28, 2025 $ 0.0042
-1.37%
$ 25.71 million $ 1.02 million
Dec 27, 2025 $ 0.00425
+2.86%
$ 26.18 million $ 1.04 million
Dec 26, 2025 $ 0.00414
-0.42%
$ 25.4 million $ 614,445
Dec 25, 2025 $ 0.00417
+0.22%
$ 25.57 million $ 607,363
Dec 24, 2025 $ 0.00416
+2.00%
$ 25.57 million $ 639,108
Dec 23, 2025 $ 0.00412
-5.29%
$ 25.03 million $ 792,013
Dec 22, 2025 $ 0.00426
+4.62%
$ 26.78 million $ 944,319
Dec 21, 2025 $ 0.00407
+2.32%
$ 25 million $ 594,119
Dec 20, 2025 $ 0.00399
+0.36%
$ 24.44 million $ 628,681
Dec 19, 2025 $ 0.00398
+1.41%
$ 24.4 million $ 556,337
Dec 18, 2025 $ 0.00392
-1.53%
$ 24.08 million $ 692,929
Dec 17, 2025 $ 0.00399
-1.03%
$ 24.44 million $ 645,982