MAP Protocol Historical Data

MAPO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00403
-0.79%
$ 24.73 million $ 566,681
Dec 15, 2025 $ 0.00406
-2.84%
$ 24.95 million $ 678,510
Dec 14, 2025 $ 0.00417
-0.11%
$ 25.66 million $ 565,865
Dec 13, 2025 $ 0.00417
+1.20%
$ 25.61 million $ 486,146
Dec 12, 2025 $ 0.00412
-2.72%
$ 25.32 million $ 671,719
Dec 11, 2025 $ 0.00424
-1.76%
$ 26 million $ 659,369
Dec 10, 2025 $ 0.00431
-1.68%
$ 26.48 million $ 557,497
Dec 9, 2025 $ 0.00439
+4.70%
$ 26.94 million $ 671,806
Dec 8, 2025 $ 0.00419
+1.98%
$ 25.72 million $ 643,591
Dec 7, 2025 $ 0.00411
+2.67%
$ 25.11 million $ 724,628
Dec 6, 2025 $ 0.004
-0.54%
$ 24.44 million $ 580,654
Dec 5, 2025 $ 0.00402
-1.92%
$ 24.58 million $ 748,636
Dec 4, 2025 $ 0.0041
+2.16%
$ 25.05 million $ 706,611
Dec 3, 2025 $ 0.00401
+3.52%
$ 24.53 million $ 514,022
Dec 2, 2025 $ 0.00388
+6.92%
$ 23.68 million $ 611,707
Dec 1, 2025 $ 0.00363
-7.19%
$ 22.15 million $ 649,030
Nov 30, 2025 $ 0.00392
+0.01%
$ 23.87 million $ 515,227
Nov 29, 2025 $ 0.00392
-0.07%
$ 23.93 million $ 561,843
Nov 28, 2025 $ 0.00392
+0.45%
$ 23.96 million $ 534,791
Nov 27, 2025 $ 0.00389
+0.57%
$ 23.81 million $ 665,218
Nov 26, 2025 $ 0.00388
+3.44%
$ 23.59 million $ 623,646
Nov 25, 2025 $ 0.00375
+0.71%
$ 22.92 million $ 618,427
Nov 24, 2025 $ 0.00372
+4.06%
$ 22.76 million $ 662,268
Nov 23, 2025 $ 0.00357
-1.46%
$ 21.83 million $ 535,412
Nov 22, 2025 $ 0.00365
+4.64%
$ 22.15 million $ 1.14 million
Nov 21, 2025 $ 0.00349
-3.21%
$ 21.29 million $ 698,057
Nov 20, 2025 $ 0.0036
-1.24%
$ 22.01 million $ 787,975
Nov 19, 2025 $ 0.00365
-1.73%
$ 22.24 million $ 566,174
Nov 18, 2025 $ 0.00372
+1.38%
$ 22.68 million $ 673,843
Nov 17, 2025 $ 0.00367
-2.08%
$ 22.41 million $ 807,792
Nov 16, 2025 $ 0.00372
+0.38%
$ 22.88 million $ 1.04 million
Nov 15, 2025 $ 0.00372
+0.09%
$ 22.62 million $ 753,725
Nov 14, 2025 $ 0.00374
-2.50%
$ 22.67 million $ 1.06 million
Nov 13, 2025 $ 0.00383
-5.28%
$ 23.43 million $ 819,553
Nov 12, 2025 $ 0.00405
+0.37%
$ 24.67 million $ 634,843
Nov 11, 2025 $ 0.00403
-1.36%
$ 24.6 million $ 827,640
Nov 10, 2025 $ 0.00409
+3.68%
$ 24.94 million $ 847,512
Nov 9, 2025 $ 0.00394
+5.16%
$ 24.05 million $ 861,783
Nov 8, 2025 $ 0.00375
-0.20%
$ 22.87 million $ 749,188
Nov 7, 2025 $ 0.00376
+0.84%
$ 22.91 million $ 844,773
Nov 6, 2025 $ 0.00372
-2.15%
$ 22.72 million $ 773,300
Nov 5, 2025 $ 0.00381
+2.09%
$ 23.22 million $ 791,066
Nov 4, 2025 $ 0.00373
-3.39%
$ 22.75 million $ 671,558
Nov 3, 2025 $ 0.00386
-3.47%
$ 23.55 million $ 711,506
Nov 2, 2025 $ 0.004
+0.68%
$ 24.41 million $ 684,880
Nov 1, 2025 $ 0.00397
+0.07%
$ 24.24 million $ 624,711
Oct 31, 2025 $ 0.00398
+2.34%
$ 24.09 million $ 678,264
Oct 30, 2025 $ 0.00386
-4.89%
$ 23.6 million $ 981,789
Oct 29, 2025 $ 0.00406
+0.22%
$ 24.62 million $ 742,582
Oct 28, 2025 $ 0.00405
-1.92%
$ 24.56 million $ 639,419