MAP Protocol Historical Data

MAPO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00413
-0.19%
$ 25.03 million $ 508,702
Oct 26, 2025 $ 0.00413
+1.55%
$ 25.09 million $ 505,280
Oct 25, 2025 $ 0.00407
+0.42%
$ 24.7 million $ 546,506
Oct 24, 2025 $ 0.00405
+3.20%
$ 24.59 million $ 665,945
Oct 23, 2025 $ 0.00392
+1.02%
$ 23.82 million $ 618,375
Oct 22, 2025 $ 0.00388
-2.89%
$ 23.55 million $ 669,222
Oct 21, 2025 $ 0.00404
+1.58%
$ 24.25 million $ 659,000
Oct 20, 2025 $ 0.00398
+0.46%
$ 24.12 million $ 628,545
Oct 19, 2025 $ 0.00396
+0.57%
$ 24.06 million $ 624,596
Oct 18, 2025 $ 0.00395
-0.19%
$ 23.9 million $ 658,410
Oct 17, 2025 $ 0.00394
-4.15%
$ 23.99 million $ 886,502
Oct 16, 2025 $ 0.0041
+2.19%
$ 24.87 million $ 1.24 million
Oct 15, 2025 $ 0.00401
-1.58%
$ 24.33 million $ 714,056
Oct 14, 2025 $ 0.00407
-1.30%
$ 24.73 million $ 1.17 million
Oct 13, 2025 $ 0.00412
-0.32%
$ 25.01 million $ 1.05 million
Oct 12, 2025 $ 0.00414
+4.61%
$ 25.1 million $ 1 million
Oct 11, 2025 $ 0.00395
+1.92%
$ 23.98 million $ 1.13 million
Oct 10, 2025 $ 0.00388
-12.81%
$ 23.42 million $ 949,835
Oct 9, 2025 $ 0.00445
-3.66%
$ 26.87 million $ 860,003
Oct 8, 2025 $ 0.00462
-0.23%
$ 27.89 million $ 1.31 million
Oct 7, 2025 $ 0.00463
-3.83%
$ 27.94 million $ 1.16 million
Oct 6, 2025 $ 0.00482
+1.23%
$ 29.08 million $ 1.45 million
Oct 5, 2025 $ 0.00476
+2.10%
$ 28.71 million $ 954,325
Oct 4, 2025 $ 0.00466
+2.45%
$ 28.12 million $ 923,747
Oct 3, 2025 $ 0.00455
+0.76%
$ 27.43 million $ 979,854
Oct 2, 2025 $ 0.00451
-0.31%
$ 27.24 million $ 1.18 million
Oct 1, 2025 $ 0.00452
+0.82%
$ 27.33 million $ 1.05 million
Sep 30, 2025 $ 0.00447
-1.31%
$ 27.04 million $ 1.46 million
Sep 29, 2025 $ 0.00453
+6.95%
$ 27.35 million $ 2.06 million
Sep 28, 2025 $ 0.00423
-0.39%
$ 25.59 million $ 730,635
Sep 27, 2025 $ 0.00425
-0.49%
$ 25.62 million $ 864,004
Sep 26, 2025 $ 0.00425
+1.73%
$ 25.74 million $ 880,595
Sep 25, 2025 $ 0.00418
-1.33%
$ 25.21 million $ 926,321
Sep 24, 2025 $ 0.00425
+0.34%
$ 25.56 million $ 756,419
Sep 23, 2025 $ 0.00423
-2.98%
$ 25.53 million $ 882,824
Sep 22, 2025 $ 0.00436
-6.57%
$ 26.31 million $ 1.22 million
Sep 21, 2025 $ 0.00467
-0.67%
$ 28.13 million $ 910,831
Sep 20, 2025 $ 0.0047
+2.64%
$ 28.33 million $ 817,853
Sep 19, 2025 $ 0.00459
-2.82%
$ 27.6 million $ 957,013
Sep 18, 2025 $ 0.00466
-13.04%
$ 28.49 million $ 763,746
Sep 17, 2025 $ 0.00462
-0.49%
$ 32.34 million $ 1.17 million
Sep 16, 2025 $ 0.00465
-1.41%
$ 28.01 million $ 1.51 million
Sep 15, 2025 $ 0.00458
+0.49%
$ 28.45 million $ 2.08 million
Sep 14, 2025 $ 0.00456
-1.69%
$ 27.5 million $ 691,784
Sep 13, 2025 $ 0.00464
+0.84%
$ 27.99 million $ 899,037
Sep 12, 2025 $ 0.0046
+3.13%
$ 27.75 million $ 828,713
Sep 11, 2025 $ 0.00446
+1.10%
$ 26.91 million $ 1 million
Sep 10, 2025 $ 0.00443
+0.50%
$ 26.69 million $ 1.51 million
Sep 9, 2025 $ 0.00441
+0.02%
$ 26.56 million $ 606,298
Sep 8, 2025 $ 0.00441
+0.73%
$ 26.56 million $ 607,042