MAP Protocol Historical Data

MAPO Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.00456
-5.07%
$ 26.58 million $ 2.52 million
May 29, 2025 $ 0.0048
-0.30%
$ 27.99 million $ 2.12 million
May 28, 2025 $ 0.00482
+0.10%
$ 28.08 million $ 1.94 million
May 27, 2025 $ 0.00481
+1.41%
$ 28.05 million $ 2.23 million
May 26, 2025 $ 0.00475
+0.49%
$ 27.66 million $ 1.68 million
May 25, 2025 $ 0.00472
-3.68%
$ 27.53 million $ 2.04 million
May 24, 2025 $ 0.0049
+0.14%
$ 28.56 million $ 1.8 million
May 23, 2025 $ 0.0049
-3.26%
$ 28.53 million $ 2.99 million
May 22, 2025 $ 0.00507
+1.09%
$ 29.51 million $ 3.04 million
May 21, 2025 $ 0.00501
+1.53%
$ 29.19 million $ 3.38 million
May 20, 2025 $ 0.00494
+0.43%
$ 28.76 million $ 2.28 million
May 19, 2025 $ 0.00492
-1.08%
$ 28.64 million $ 2.85 million
May 18, 2025 $ 0.00497
+1.13%
$ 28.95 million $ 1.97 million
May 17, 2025 $ 0.00491
-3.48%
$ 28.62 million $ 1.49 million
May 16, 2025 $ 0.00509
+0.00%
$ 29.64 million $ 1.79 million
May 15, 2025 $ 0.00509
-2.02%
$ 29.64 million $ 2.11 million
May 14, 2025 $ 0.00519
-0.28%
$ 30.25 million $ 2.02 million
May 13, 2025 $ 0.00521
+1.99%
$ 30.33 million $ 2.36 million
May 12, 2025 $ 0.00511
-2.52%
$ 29.74 million $ 3.04 million
May 11, 2025 $ 0.00524
-0.77%
$ 30.51 million $ 2.2 million
May 10, 2025 $ 0.00528
+2.20%
$ 30.74 million $ 1.95 million
May 9, 2025 $ 0.00517
+6.26%
$ 30.08 million $ 3.55 million
May 8, 2025 $ 0.00486
+4.76%
$ 28.31 million $ 2.82 million
May 7, 2025 $ 0.00464
-0.71%
$ 27.02 million $ 2.03 million
May 6, 2025 $ 0.00468
-5.11%
$ 27.22 million $ 1.74 million
May 5, 2025 $ 0.00493
-3.50%
$ 28.68 million $ 1.94 million
May 4, 2025 $ 0.00511
-0.25%
$ 29.72 million $ 1.53 million
May 3, 2025 $ 0.00512
+2.53%
$ 29.64 million $ 1.78 million
May 2, 2025 $ 0.00499
+0.34%
$ 28.9 million $ 3.05 million
May 1, 2025 $ 0.00497
+2.21%
$ 28.8 million $ 2.15 million
Apr 30, 2025 $ 0.00487
+0.54%
$ 28.21 million $ 3.01 million
Apr 29, 2025 $ 0.00484
+1.64%
$ 28 million $ 391,631
Apr 28, 2025 $ 0.00476
+0.06%
$ 27.55 million $ 1.78 million
Apr 27, 2025 $ 0.00475
-0.55%
$ 27.5 million $ 1.16 million
Apr 26, 2025 $ 0.00477
+3.14%
$ 27.61 million $ 1.12 million
Apr 25, 2025 $ 0.00463
+0.42%
$ 26.77 million $ 2.07 million
Apr 24, 2025 $ 0.0046
-1.81%
$ 26.64 million $ 1.7 million
Apr 23, 2025 $ 0.00469
-1.18%
$ 27.14 million $ 2.34 million
Apr 22, 2025 $ 0.00473
+4.54%
$ 27.39 million $ 2.97 million
Apr 21, 2025 $ 0.00453
+3.24%
$ 26.22 million $ 2.39 million
Apr 20, 2025 $ 0.00439
+0.18%
$ 25.4 million $ 1.14 million
Apr 19, 2025 $ 0.00438
+0.32%
$ 25.35 million $ 1.12 million
Apr 18, 2025 $ 0.00437
+0.80%
$ 25.27 million $ 1.28 million
Apr 17, 2025 $ 0.00433
+1.76%
$ 25.08 million $ 1.48 million
Apr 16, 2025 $ 0.00426
-1.59%
$ 24.64 million $ 1.81 million
Apr 15, 2025 $ 0.00433
-0.97%
$ 25.04 million $ 1.84 million
Apr 14, 2025 $ 0.00437
+0.97%
$ 25.29 million $ 1.71 million
Apr 13, 2025 $ 0.00433
-2.53%
$ 25.05 million $ 1.52 million
Apr 12, 2025 $ 0.00444
+4.14%
$ 25.69 million $ 1.47 million
Apr 11, 2025 $ 0.00426
+2.32%
$ 24.67 million $ 1.89 million