MAP Protocol Historical Data

MAPO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00417
-4.77%
$ 24.11 million $ 1.98 million
Apr 9, 2025 $ 0.00438
+5.95%
$ 25.32 million $ 2.95 million
Apr 8, 2025 $ 0.00413
-6.15%
$ 23.89 million $ 3.08 million
Apr 7, 2025 $ 0.0044
-0.13%
$ 25.46 million $ 3.31 million
Apr 6, 2025 $ 0.00441
-8.47%
$ 25.48 million $ 1.62 million
Apr 5, 2025 $ 0.00481
+1.17%
$ 27.68 million $ 1.04 million
Apr 4, 2025 $ 0.00476
+1.21%
$ 27.36 million $ 1.98 million
Apr 3, 2025 $ 0.00471
-0.51%
$ 27.06 million $ 1.89 million
Apr 2, 2025 $ 0.00473
-2.39%
$ 27.2 million $ 2.33 million
Apr 1, 2025 $ 0.00486
+1.81%
$ 27.96 million $ 1.87 million
Mar 31, 2025 $ 0.00478
-1.88%
$ 27.46 million $ 1.53 million
Mar 30, 2025 $ 0.00487
-0.48%
$ 27.98 million $ 2.42 million
Mar 29, 2025 $ 0.00487
-2.92%
$ 28.02 million $ 1.06 million
Mar 28, 2025 $ 0.00502
-6.09%
$ 28.85 million $ 2.12 million
Mar 27, 2025 $ 0.00534
+0.07%
$ 30.72 million $ 3.3 million
Mar 26, 2025 $ 0.00534
-1.57%
$ 30.72 million $ 2.65 million
Mar 25, 2025 $ 0.00542
+1.98%
$ 31.18 million $ 1.82 million
Mar 24, 2025 $ 0.00532
-0.37%
$ 30.58 million $ 5.37 million
Mar 23, 2025 $ 0.00534
-0.56%
$ 30.7 million $ 7.91 million
Mar 22, 2025 $ 0.00537
-0.58%
$ 30.88 million $ 1.21 million
Mar 21, 2025 $ 0.0054
-1.72%
$ 31.06 million $ 1.33 million
Mar 20, 2025 $ 0.00549
-0.94%
$ 31.58 million $ 5.33 million
Mar 19, 2025 $ 0.00555
-0.31%
$ 31.89 million $ 6.04 million
Mar 18, 2025 $ 0.00556
+2.85%
$ 31.95 million $ 9.67 million
Mar 17, 2025 $ 0.0054
+4.94%
$ 31.07 million $ 4.19 million
Mar 16, 2025 $ 0.00515
+1.85%
$ 29.61 million $ 2.89 million
Mar 15, 2025 $ 0.00505
+0.60%
$ 29.03 million $ 1.96 million
Mar 14, 2025 $ 0.00508
+3.64%
$ 29.18 million $ 4.6 million
Mar 13, 2025 $ 0.0049
-2.55%
$ 28.15 million $ 6.25 million
Mar 12, 2025 $ 0.00502
+0.81%
$ 28.88 million $ 2.64 million
Mar 11, 2025 $ 0.00498
+1.55%
$ 28.64 million $ 3.85 million
Mar 10, 2025 $ 0.00491
-4.48%
$ 28.2 million $ 4.15 million
Mar 9, 2025 $ 0.00514
-9.05%
$ 29.52 million $ 1.87 million
Mar 8, 2025 $ 0.00565
-2.17%
$ 32.47 million $ 1.22 million
Mar 7, 2025 $ 0.00579
-4.02%
$ 33.28 million $ 4 million
Mar 6, 2025 $ 0.00603
+2.87%
$ 34.68 million $ 3.88 million
Mar 5, 2025 $ 0.00587
+4.77%
$ 33.71 million $ 4.02 million
Mar 4, 2025 $ 0.0056
-7.32%
$ 32.17 million $ 4.68 million
Mar 3, 2025 $ 0.00604
-9.53%
$ 34.72 million $ 4.5 million
Mar 2, 2025 $ 0.00668
+5.12%
$ 38.37 million $ 2.81 million
Mar 1, 2025 $ 0.00636
+0.01%
$ 36.34 million $ 1.47 million
Feb 28, 2025 $ 0.00636
-1.42%
$ 36.33 million $ 1.4 million
Feb 27, 2025 $ 0.00645
+2.11%
$ 36.86 million $ 1.49 million
Feb 26, 2025 $ 0.00632
-3.35%
$ 36.09 million $ 1.15 million
Feb 25, 2025 $ 0.00654
-4.18%
$ 37.34 million $ 2.2 million
Feb 24, 2025 $ 0.00682
-7.87%
$ 38.98 million $ 1.8 million
Feb 23, 2025 $ 0.00741
+1.09%
$ 42.31 million $ 1.18 million
Feb 22, 2025 $ 0.00733
-0.48%
$ 41.84 million $ 1.27 million
Feb 21, 2025 $ 0.00736
-2.27%
$ 42.04 million $ 1.4 million
Feb 20, 2025 $ 0.00753
-0.02%
$ 43.02 million $ 1.33 million