MAP Protocol Historical Data

MAPO
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.00323
-0.13%
$ 20.07 million $ 287,930
3:23 PM $ 0.00323
+0.05%
$ 20.07 million $ 288,038
3:22 PM $ 0.00323
+0.00%
$ 20.07 million $ 288,147
3:21 PM $ 0.00323
-0.01%
$ 20.07 million $ 288,343
3:20 PM $ 0.00323
+0.02%
$ 20.07 million $ 289,312
3:19 PM $ 0.00323
+0.01%
$ 20.07 million $ 288,356
3:18 PM $ 0.00323
+0.00%
$ 20.07 million $ 288,356
3:17 PM $ 0.00323
-0.01%
$ 20.07 million $ 288,962
3:16 PM $ 0.00323
+0.01%
$ 20.07 million $ 291,617
3:15 PM $ 0.00323
-0.02%
$ 20.07 million $ 291,617
3:14 PM $ 0.00323
-0.02%
$ 20.08 million $ 284,509
3:13 PM $ 0.00323
-0.03%
$ 20.08 million $ 284,616
3:12 PM $ 0.00323
-0.01%
$ 20.08 million $ 284,985
3:11 PM $ 0.00323
-0.04%
$ 20.08 million $ 285,452
3:10 PM $ 0.00324
+0.05%
$ 20.08 million $ 285,553
3:09 PM $ 0.00323
-0.02%
$ 20.08 million $ 282,816
3:08 PM $ 0.00323
+0.04%
$ 20.08 million $ 284,528
3:07 PM $ 0.00323
-0.08%
$ 20.08 million $ 284,576
3:06 PM $ 0.00324
+0.09%
$ 20.08 million $ 284,903
3:05 PM $ 0.00323
-0.01%
$ 20.08 million $ 285,091
3:04 PM $ 0.00323
+0.42%
$ 20.08 million $ 1.14 million
3:03 PM $ 0.00322
+0.00%
$ 20.08 million $ 1.14 million
3:02 PM $ 0.00322
+0.00%
$ 20.08 million $ 1.14 million
3:01 PM $ 0.00322
+0.00%
$ 20.08 million $ 1.14 million
3:00 PM $ 0.00322
+0.00%
$ 20.08 million $ 1.15 million
2:59 PM $ 0.00322
+0.45%
$ 20 million $ 1.15 million
2:58 PM $ 0.00321
-0.02%
$ 20 million $ 1.14 million
2:57 PM $ 0.00321
+0.04%
$ 20 million $ 1.14 million
2:56 PM $ 0.0032
-0.02%
$ 20 million $ 1.14 million
2:55 PM $ 0.00321
-0.01%
$ 20 million $ 1.14 million
2:54 PM $ 0.00321
-0.02%
$ 19.91 million $ 1.14 million
2:53 PM $ 0.00321
-0.01%
$ 19.91 million $ 1.14 million
2:52 PM $ 0.00321
+0.02%
$ 19.91 million $ 1.14 million
2:51 PM $ 0.00321
+0.03%
$ 19.91 million $ 1.14 million
2:50 PM $ 0.00321
-0.01%
$ 19.91 million $ 1.14 million
2:49 PM $ 0.00321
-0.02%
$ 19.92 million $ 1.14 million
2:48 PM $ 0.00321
+0.01%
$ 19.92 million $ 1.14 million
2:47 PM $ 0.00321
+0.00%
$ 19.92 million $ 1.14 million
2:46 PM $ 0.00321
+0.01%
$ 19.92 million $ 1.14 million
2:45 PM $ 0.00321
-0.03%
$ 19.92 million $ 1.14 million
2:44 PM $ 0.00321
-0.54%
$ 19.92 million $ 1.15 million
2:43 PM $ 0.00323
+0.01%
$ 19.92 million $ 1.15 million
2:42 PM $ 0.00322
-0.01%
$ 19.92 million $ 1.15 million
2:41 PM $ 0.00323
+0.04%
$ 19.92 million $ 1.15 million
2:40 PM $ 0.00322
+0.00%
$ 19.92 million $ 1.15 million
2:39 PM $ 0.00322
-0.65%
$ 20.02 million $ 1.16 million
2:38 PM $ 0.00325
+0.01%
$ 20.02 million $ 1.16 million
2:37 PM $ 0.00325
-0.01%
$ 20.02 million $ 1.16 million
2:36 PM $ 0.00325
-0.01%
$ 20.02 million $ 1.16 million
2:35 PM $ 0.00325
+0.02%
$ 20.02 million $ 1.16 million
Download