MAP Protocol Historical Data

MAPO
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0032
+0.03%
$ 19.99 million $ 1.35 million
Apr 27 $ 0.00318
+0.63%
$ 19.84 million $ 282,978
Apr 20 $ 0.00322
-2.39%
$ 19.63 million $ 1.66 million
Apr 13 $ 0.00332
+0.49%
$ 20.48 million $ 1.63 million
Apr 6 $ 0.00332
+2.98%
$ 20.52 million $ 1.46 million
Mar 30 $ 0.0032
+0.91%
$ 20.02 million $ 1.58 million
Mar 23 $ 0.00325
-3.92%
$ 19.65 million $ 2.06 million
Mar 16 $ 0.00338
-3.87%
$ 20.95 million $ 3.07 million
Mar 9 $ 0.00352
+3.19%
$ 21.8 million $ 3.5 million
Mar 2 $ 0.00344
-0.81%
$ 21.11 million $ 3.84 million
Feb 23 $ 0.00347
-1.65%
$ 21.48 million $ 4.51 million
Feb 16 $ 0.00348
-1.67%
$ 21.83 million $ 4.15 million
Feb 9 $ 0.0037
+2.11%
$ 21.91 million $ 3.52 million
Feb 2 $ 0.0036
-3.75%
$ 22.42 million $ 4.48 million
Jan 26 $ 0.00378
-9.51%
$ 23.09 million $ 5.85 million
Jan 19 $ 0.00431
-3.76%
$ 25.82 million $ 5.15 million
Jan 12 $ 0.0045
+0.47%
$ 27.65 million $ 4.18 million
Jan 5 $ 0.00454
-7.70%
$ 27.63 million $ 5.07 million
Dec 29 $ 0.00462
+10.53%
$ 30.33 million $ 4.94 million
Dec 22 $ 0.00425
+4.40%
$ 25.71 million $ 4.64 million
Dec 15 $ 0.00399
-4.55%
$ 25 million $ 3.77 million
Dec 8 $ 0.00417
+1.55%
$ 25.66 million $ 3.69 million
Dec 1 $ 0.004
+2.38%
$ 25.11 million $ 3.81 million
Nov 24 $ 0.00392
+9.62%
$ 23.87 million $ 3.67 million
Nov 17 $ 0.00365
-2.63%
$ 21.83 million $ 4.67 million
Nov 10 $ 0.00372
-5.68%
$ 22.88 million $ 4.94 million
Nov 3 $ 0.00375
-6.28%
$ 24.05 million $ 4.54 million
Oct 27 $ 0.00397
-3.91%
$ 24.41 million $ 4.18 million
Oct 20 $ 0.00407
+2.60%
$ 25.09 million $ 3.79 million
Oct 13 $ 0.00395
-4.59%
$ 24.06 million $ 5.72 million
Oct 6 $ 0.00395
-16.88%
$ 25.1 million $ 6.86 million
Sep 29 $ 0.00466
+9.94%
$ 28.71 million $ 7.64 million
Sep 22 $ 0.00425
-8.95%
$ 25.59 million $ 5.53 million
Sep 15 $ 0.0047
+2.99%
$ 28.13 million $ 7.3 million
Sep 8 $ 0.00464
+6.14%
$ 27.5 million $ 5.46 million
Sep 1 $ 0.00438
+0.12%
$ 26.36 million $ 5.34 million
Aug 25 $ 0.00442
-3.69%
$ 26.2 million $ 7.36 million
Aug 18 $ 0.00465
-2.51%
$ 27.45 million $ 4.74 million
Aug 11 $ 0.00477
+2.69%
$ 28.58 million $ 45.21 million
Aug 4 $ 0.00468
+3.07%
$ 27.84 million $ 4.26 million
Jul 28 $ 0.0045
-7.82%
$ 26.84 million $ 5.07 million
Jul 21 $ 0.00484
-2.91%
$ 28.85 million $ 5.26 million
Jul 14 $ 0.00489
-0.20%
$ 29.41 million $ 6 million
Jul 7 $ 0.00489
+3.23%
$ 28.91 million $ 7.45 million
Jun 30 $ 0.00504
+11.10%
$ 27.83 million $ 12.98 million
Jun 23 $ 0.00453
+1.63%
$ 26.61 million $ 12.19 million
Jun 16 $ 0.00469
-12.39%
$ 26.16 million $ 20.93 million
Jun 9 $ 0.00653
+46.03%
$ 31.37 million $ 101.78 million
Jun 2 $ 0.0045
+0.37%
$ 26.23 million $ 17.31 million
May 26 $ 0.00448
-5.12%
$ 26.26 million $ 13.24 million
Download