Coinranking
Alpha5Token Historical Data
A5T
Page 3
| Date | | |
|---|---|---|
| Jul 11, 2023 | $ 0.0118 | -0.27% |
| Jul 10, 2023 | $ 0.0118 | -1.40% |
| Jul 9, 2023 | $ 0.012 | +0.81% |
| Jul 8, 2023 | $ 0.0118 | -0.75% |
| Jul 7, 2023 | $ 0.0118 | -1.27% |
| Jul 6, 2023 | $ 0.012 | -0.32% |
| Jul 5, 2023 | $ 0.0121 | -0.45% |
| Jul 4, 2023 | $ 0.0121 | +1.92% |
| Jul 3, 2023 | $ 0.0119 | -0.49% |
| Jul 2, 2023 | $ 0.012 | +0.05% |
| Jul 1, 2023 | $ 0.012 | -2.84% |
| Jun 30, 2023 | $ 0.0125 | +0.58% |
| Jun 29, 2023 | $ 0.0124 | +0.22% |
| Jun 28, 2023 | $ 0.0124 | -0.63% |
| Jun 27, 2023 | $ 0.0125 | +0.70% |
| Jun 26, 2023 | $ 0.0124 | -0.02% |
| Jun 25, 2023 | $ 0.0124 | +3.00% |
| Jun 24, 2023 | $ 0.012 | -1.17% |
| Jun 23, 2023 | $ 0.0122 | +0.52% |
| Jun 22, 2023 | $ 0.0121 | +2.14% |
| Jun 21, 2023 | $ 0.0118 | +0.51% |
| Jun 20, 2023 | $ 0.0116 | +0.47% |
| Jun 19, 2023 | $ 0.0115 | -0.76% |
| Jun 18, 2023 | $ 0.0116 | +0.79% |
| Jun 17, 2023 | $ 0.0116 | -0.23% |
| Jun 16, 2023 | $ 0.0115 | +0.28% |
| Jun 15, 2023 | $ 0.0116 | +0.23% |
| Jun 14, 2023 | $ 0.0116 | +0.67% |
| Jun 13, 2023 | $ 0.0115 | -2.63% |
| Jun 12, 2023 | $ 0.0117 | +0.57% |
| Jun 11, 2023 | $ 0.0117 | -2.78% |
| Jun 10, 2023 | $ 0.0122 | -0.21% |
| Jun 9, 2023 | $ 0.0122 | +1.23% |
| Jun 8, 2023 | $ 0.012 | -7.71% |
| Jun 7, 2023 | $ 0.0131 | -0.65% |
| Jun 6, 2023 | $ 0.0131 | -1.28% |
| Jun 5, 2023 | $ 0.0133 | +0.16% |
| Jun 4, 2023 | $ 0.0133 | -0.13% |
| Jun 3, 2023 | $ 0.0133 | +0.45% |
| Jun 2, 2023 | $ 0.0133 | +3.95% |
| Jun 1, 2023 | $ 0.0127 | -4.81% |
| May 31, 2023 | $ 0.0134 | -4.68% |
| May 30, 2023 | $ 0.0141 | -0.35% |
| May 29, 2023 | $ 0.0141 | +0.28% |
| May 28, 2023 | $ 0.0141 | +7.77% |
| May 27, 2023 | $ 0.0129 | +1.90% |
| May 26, 2023 | $ 0.0127 | +4.14% |
| May 25, 2023 | $ 0.0122 | -0.20% |
| May 24, 2023 | $ 0.0122 | +1.10% |
| May 23, 2023 | $ 0.0121 | -0.03% |