Coinranking
Alpha5Token Historical Data
A5T
Page 4
| Date | | |
|---|---|---|
| May 22, 2023 | $ 0.0121 | -2.10% |
| May 21, 2023 | $ 0.0123 | +2.25% |
| May 20, 2023 | $ 0.012 | -0.60% |
| May 19, 2023 | $ 0.0121 | +2.14% |
| May 18, 2023 | $ 0.0118 | -0.94% |
| May 17, 2023 | $ 0.0119 | +0.12% |
| May 16, 2023 | $ 0.0119 | -2.44% |
| May 15, 2023 | $ 0.0122 | -4.87% |
| May 14, 2023 | $ 0.0128 | +3.65% |
| May 13, 2023 | $ 0.0123 | +3.42% |
| May 12, 2023 | $ 0.012 | -0.46% |
| May 11, 2023 | $ 0.012 | -10.07% |
| May 10, 2023 | $ 0.0133 | -2.02% |
| May 9, 2023 | $ 0.0136 | -1.51% |
| May 8, 2023 | $ 0.0138 | -0.86% |
| May 7, 2023 | $ 0.0139 | -0.16% |
| May 6, 2023 | $ 0.0139 | -1.27% |
| May 5, 2023 | $ 0.0141 | +0.88% |
| May 4, 2023 | $ 0.014 | -5.14% |
| May 3, 2023 | $ 0.0148 | +5.29% |
| May 2, 2023 | $ 0.014 | +0.51% |
| May 1, 2023 | $ 0.0139 | -2.26% |
| Apr 30, 2023 | $ 0.0142 | -12.04% |
| Apr 29, 2023 | $ 0.0161 | -22.18% |
| Apr 28, 2023 | $ 0.0206 | +58.05% |
| Apr 27, 2023 | $ 0.013 | -0.03% |
| Apr 26, 2023 | $ 0.013 | -1.22% |
| Apr 25, 2023 | $ 0.0131 | +2.63% |
| Apr 24, 2023 | $ 0.0128 | -6.69% |
| Apr 23, 2023 | $ 0.0138 | -2.19% |
| Apr 22, 2023 | $ 0.014 | +0.20% |
| Apr 21, 2023 | $ 0.0138 | +4.18% |
| Apr 20, 2023 | $ 0.0132 | -0.25% |
| Apr 19, 2023 | $ 0.0132 | +1.25% |
| Apr 18, 2023 | $ 0.0131 | -1.08% |
| Apr 17, 2023 | $ 0.0132 | +0.64% |
| Apr 16, 2023 | $ 0.0132 | -0.56% |
| Apr 15, 2023 | $ 0.0132 | -4.61% |
| Apr 14, 2023 | $ 0.0138 | -4.47% |
| Apr 13, 2023 | $ 0.0145 | -1.09% |
| Apr 12, 2023 | $ 0.0146 | +5.94% |
| Apr 11, 2023 | $ 0.0138 | +7.05% |
| Apr 10, 2023 | $ 0.0129 | -1.75% |
| Apr 9, 2023 | $ 0.0131 | +0.80% |
| Apr 8, 2023 | $ 0.013 | -4.63% |
| Apr 7, 2023 | $ 0.0137 | +4.54% |
| Apr 6, 2023 | $ 0.0131 | -0.72% |
| Apr 5, 2023 | $ 0.0132 | -1.90% |
| Apr 4, 2023 | $ 0.0134 | -1.91% |
| Apr 3, 2023 | $ 0.0136 | -1.52% |