Coinranking
Alpha5Token Historical Data
A5T
Page 5
| Date | | |
|---|---|---|
| Apr 2, 2023 | $ 0.0139 | +9.84% |
| Apr 1, 2023 | $ 0.0126 | +0.51% |
| Mar 31, 2023 | $ 0.0125 | -0.66% |
| Mar 30, 2023 | $ 0.0126 | -1.74% |
| Mar 29, 2023 | $ 0.0128 | -8.08% |
| Mar 28, 2023 | $ 0.014 | +0.06% |
| Mar 27, 2023 | $ 0.014 | -1.95% |
| Mar 26, 2023 | $ 0.0142 | -1.31% |
| Mar 25, 2023 | $ 0.0144 | -0.09% |
| Mar 24, 2023 | $ 0.0143 | -2.24% |
| Mar 23, 2023 | $ 0.0147 | +0.39% |
| Mar 22, 2023 | $ 0.0147 | -3.81% |
| Mar 21, 2023 | $ 0.0152 | +4.20% |
| Mar 20, 2023 | $ 0.0147 | -0.02% |
| Mar 19, 2023 | $ 0.0147 | +0.35% |
| Mar 18, 2023 | $ 0.0147 | -3.25% |
| Mar 17, 2023 | $ 0.0151 | +1.22% |
| Mar 16, 2023 | $ 0.0149 | +0.19% |
| Mar 15, 2023 | $ 0.0148 | -1.32% |
| Mar 14, 2023 | $ 0.015 | -0.67% |
| Mar 13, 2023 | $ 0.0151 | +3.03% |
| Mar 12, 2023 | $ 0.0147 | -2.42% |
| Mar 11, 2023 | $ 0.015 | -2.73% |
| Mar 10, 2023 | $ 0.0155 | -1.74% |
| Mar 9, 2023 | $ 0.0158 | -6.38% |
| Mar 8, 2023 | $ 0.0169 | -0.22% |
| Mar 7, 2023 | $ 0.017 | -0.04% |
| Mar 6, 2023 | $ 0.017 | +8.87% |
| Mar 5, 2023 | $ 0.0156 | -7.84% |
| Mar 4, 2023 | $ 0.0167 | +4.49% |
| Mar 3, 2023 | $ 0.016 | -2.11% |
| Mar 2, 2023 | $ 0.0163 | +2.87% |
| Mar 1, 2023 | $ 0.0159 | -1.21% |
| Feb 28, 2023 | $ 0.016 | -5.53% |
| Feb 27, 2023 | $ 0.0169 | -0.70% |
| Feb 26, 2023 | $ 0.017 | +0.08% |
| Feb 25, 2023 | $ 0.017 | -0.25% |
| Feb 24, 2023 | $ 0.017 | -1.69% |
| Feb 23, 2023 | $ 0.0178 | +13.34% |
| Feb 22, 2023 | $ 0.0157 | +0.29% |
| Feb 21, 2023 | $ 0.0157 | -3.47% |
| Feb 20, 2023 | $ 0.0163 | -12.33% |
| Feb 19, 2023 | $ 0.0191 | +17.81% |
| Feb 18, 2023 | $ 0.0163 | -0.78% |
| Feb 17, 2023 | $ 0.0164 | -8.42% |
| Feb 16, 2023 | $ 0.018 | +16.80% |
| Feb 15, 2023 | $ 0.0153 | -2.35% |
| Feb 14, 2023 | $ 0.0157 | -0.56% |
| Feb 13, 2023 | $ 0.0157 | -0.96% |
| Feb 12, 2023 | $ 0.0158 | -1.46% |