Alpha5Token Historical Data

A5T Page 7
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 0.0144
+4.02%
$ 484,198 $ 14,812
Dec 22, 2022 $ 0.0139
+5.79%
$ 466,814 $ 13,998
Dec 21, 2022 $ 0.0131
-0.42%
$ 442,700 $ 7,487
Dec 20, 2022 $ 0.0132
+1.75%
$ 444,394 $ 3,766
Dec 19, 2022 $ 0.0131
-0.22%
$ 439,904 $ 12,081
Dec 18, 2022 $ 0.0131
+1.83%
$ 439,983 $ 12,468
Dec 17, 2022 $ 0.0129
+4.40%
$ 433,231 $ 12,200
Dec 16, 2022 $ 0.0123
-14.08%
$ 414,948 $ 26,072
Dec 15, 2022 $ 0.0143
-10.17%
$ 481,530 $ 27,414
Dec 14, 2022 $ 0.0159
+21.42%
$ 536,315 $ 12,124
Dec 13, 2022 $ 0.0132
-3.29%
$ 443,678 $ 5,283
Dec 12, 2022 $ 0.0136
-6.71%
$ 458,509 $ 3,141
Dec 11, 2022 $ 0.0146
+19.14%
$ 490,961 $ 4,387
Dec 10, 2022 $ 0.0123
-29.69%
$ 414,584 $ 7,665
Dec 9, 2022 $ 0.0175
+1.83%
$ 589,733 $ 4,165
Dec 8, 2022 $ 0.0173
+1.52%
$ 581,372 $ 35,717
Dec 7, 2022 $ 0.0169
-1.85%
$ 570,131 $ 12,718
Dec 6, 2022 $ 0.0172
-6.80%
$ 579,819 $ 22,103
Dec 5, 2022 $ 0.0177
-4.70%
$ 595,675 $ 24,606
Dec 4, 2022 $ 0.0185
-0.17%
$ 624,457 $ 29,554
Dec 3, 2022 $ 0.0185
+0.65%
$ 623,672 $ 21,538
Dec 2, 2022 $ 0.0183
-2.42%
$ 617,260 $ 7,785
Dec 1, 2022 $ 0.0187
+0.42%
$ 628,956 $ 7,209
Nov 30, 2022 $ 0.0186
+0.36%
$ 626,351 $ 8,986
Nov 29, 2022 $ 0.0186
+1.81%
$ 625,003 $ 18,265
Nov 28, 2022 $ 0.0183
-4.26%
$ 614,914 $ 15,198
Nov 27, 2022 $ 0.019
-0.68%
$ 640,828 $ 11,327
Nov 26, 2022 $ 0.0191
+5.70%
$ 642,536 $ 15,453
Nov 25, 2022 $ 0.0181
+0.92%
$ 608,962 $ 14,691
Nov 24, 2022 $ 0.018
+2.69%
$ 606,672 $ 14,211
Nov 23, 2022 $ 0.0176
+3.10%
$ 591,588 $ 13,230
Nov 22, 2022 $ 0.017
+1.27%
$ 573,674 $ 39,952
Nov 21, 2022 $ 0.0169
-6.39%
$ 567,738 $ 27,197
Nov 20, 2022 $ 0.0179
+1.72%
$ 602,805 $ 40,245
Nov 19, 2022 $ 0.0178
+3.06%
$ 598,229 $ 45,616
Nov 18, 2022 $ 0.0172
+4.34%
$ 580,456 $ 43,636
Nov 17, 2022 $ 0.0166
-4.77%
$ 557,873 $ 67,728
Nov 16, 2022 $ 0.0175
-6.61%
$ 588,948 $ 43,317
Nov 15, 2022 $ 0.0188
+1.80%
$ 631,523 $ 74,029
Nov 14, 2022 $ 0.0185
+2.55%
$ 621,529 $ 77,331
Nov 13, 2022 $ 0.018
-12.88%
$ 604,969 $ 70,253
Nov 12, 2022 $ 0.0206
+0.98%
$ 694,075 $ 20,584
Nov 11, 2022 $ 0.0204
+2.39%
$ 688,366 $ 85,803
Nov 10, 2022 $ 0.02
+5.82%
$ 672,178 $ 19,757
Nov 9, 2022 $ 0.0189
-17.32%
$ 636,345 $ 48,375
Nov 8, 2022 $ 0.0228
-5.27%
$ 768,428 $ 45,788
Nov 7, 2022 $ 0.0241
-2.61%
$ 809,875 $ 24,891
Nov 6, 2022 $ 0.0247
+0.47%
$ 832,492 $ 48,192
Nov 5, 2022 $ 0.0247
-1.27%
$ 830,225 $ 18,367
Nov 4, 2022 $ 0.0249
+0.83%
$ 837,050 $ 57,985