Ensoul Historical Data

Ensoul Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.000165
+0.22%
$ -- $ 4,673
Mar 31, 8 PM $ 0.000165
-0.47%
$ -- $ 4,656
Mar 31, 6 PM $ 0.000166
+0.00%
$ -- $ 4,735
Mar 31, 3 PM $ 0.000165
-2.28%
$ -- $ 5,403
Mar 31, 2 PM $ 0.000166
+0.43%
$ -- $ 5,028
Mar 31, 1 PM $ 0.000168
+1.07%
$ -- $ 4,625
Mar 31, 12 PM $ 0.000166
-0.82%
$ -- $ 4,677
Mar 31, 11 AM $ 0.000171
+0.12%
$ -- $ 5,078
Mar 31, 10 AM $ 0.000171
-1.11%
$ -- $ 5,457
Mar 31, 9 AM $ 0.000174
+5.18%
$ -- $ 5,393
Mar 31, 8 AM $ 0.000165
-2.44%
$ -- $ 5,710
Mar 31, 7 AM $ 0.000174
-1.26%
$ -- $ 6,104
Mar 31, 6 AM $ 0.000177
+4.21%
$ -- $ 6,358
Mar 31, 5 AM $ 0.000171
-0.01%
$ -- $ 5,603
Mar 31, 4 AM $ 0.000171
-0.51%
$ -- $ 5,603
Mar 31, 2 AM $ 0.000176
-2.83%
$ -- $ 5,732
Mar 31, 12 AM $ 0.000182
+0.00%
$ -- $ 6,502
Mar 30, 11 PM $ 0.000183
+0.28%
$ -- $ 6,501
Mar 30, 10 PM $ 0.000182
+0.00%
$ -- $ 6,665
Mar 30, 7 PM $ 0.00018
-1.22%
$ -- $ 7,751
Mar 30, 6 PM $ 0.000183
+0.03%
$ -- $ 7,720
Mar 30, 4 PM $ 0.000189
+0.00%
$ -- $ 7,620
Mar 30, 3 PM $ 0.000186
+2.81%
$ -- $ 7,328
Mar 30, 2 PM $ 0.00018
-1.56%
$ -- $ 7,016
Mar 30, 1 PM $ 0.000183
+0.30%
$ -- $ 7,211
Mar 30, 12 PM $ 0.000182
-0.67%
$ -- $ 7,017
Mar 30, 11 AM $ 0.000187
+2.75%
$ -- $ 7,196
Mar 30, 10 AM $ 0.000187
-0.17%
$ -- $ 6,758
Mar 30, 9 AM $ 0.000187
+2.92%
$ -- $ 6,746
Mar 30, 8 AM $ 0.000185
+5.27%
$ -- $ 5,425
Mar 30, 7 AM $ 0.00018
-3.30%
$ -- $ 5,587
Mar 30, 6 AM $ 0.000187
+0.00%
$ -- $ 5,385
Mar 30, 5 AM $ 0.000186
+0.47%
$ -- $ 5,303
Mar 30, 2 AM $ 0.000181
+0.29%
$ -- $ 5,011
Mar 30, 1 AM $ 0.00018
+4.52%
$ -- $ 4,014
Mar 30, 12 AM $ 0.000172
-0.06%
$ -- $ 3,868
Mar 29, 11 PM $ 0.000172
+0.00%
$ -- $ 3,710
Mar 29, 10 PM $ 0.000167
-10.56%
$ -- $ 3,445
Mar 29, 9 PM $ 0.000187
+0.00%
$ -- $ 2,755
Mar 29, 4 PM $ 0.000187
+0.00%
$ -- $ 4,191
Mar 29, 2 PM $ 0.000186
-3.48%
$ -- $ 4,760
Mar 29, 1 PM $ 0.000192
-0.38%
$ -- $ 4,464
Mar 29, 12 PM $ 0.000193
+1.23%
$ -- $ 4,684
Mar 29, 11 AM $ 0.000191
+0.15%
$ -- $ 4,547
Mar 29, 10 AM $ 0.000191
+1.41%
$ -- $ 4,557
Mar 29, 8 AM $ 0.000189
-1.96%
$ -- $ 6,825
Mar 29, 7 AM $ 0.000193
+0.77%
$ -- $ 6,608
Mar 29, 6 AM $ 0.000188
-0.12%
$ -- $ 10,945
Mar 29, 5 AM $ 0.000188
+0.00%
$ -- $ 11,268
Mar 29, 4 AM $ 0.00019
+0.00%
$ -- $ 12,240