Ensoul Historical Data

Ensoul Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.000372
+9.54%
$ -- $ 122,560
Mar 13, 5 PM $ 0.000347
+6.75%
$ -- $ 108,345
Mar 13, 4 PM $ 0.000322
-15.06%
$ -- $ 98,930
Mar 13, 3 PM $ 0.000379
+7.58%
$ -- $ 107,488
Mar 13, 2 PM $ 0.000355
-5.26%
$ -- $ 104,505
Mar 13, 1 PM $ 0.000381
+7.84%
$ -- $ 107,388
Mar 13, 12 PM $ 0.000354
+0.15%
$ -- $ 98,142
Mar 13, 11 AM $ 0.000352
-3.64%
$ -- $ 92,497
Mar 13, 10 AM $ 0.000363
-12.40%
$ -- $ 87,968
Mar 13, 9 AM $ 0.000419
+33.89%
$ -- $ 97,330
Mar 13, 8 AM $ 0.000307
-0.48%
$ -- $ 32,729
Mar 13, 7 AM $ 0.000308
-6.01%
$ -- $ 32,201
Mar 13, 6 AM $ 0.000327
+11.92%
$ -- $ 31,369
Mar 13, 5 AM $ 0.000293
+10.17%
$ -- $ 19,941
Mar 13, 4 AM $ 0.000269
+6.57%
$ -- $ 12,767
Mar 13, 3 AM $ 0.000247
+3.05%
$ -- $ 8,844
Mar 13, 2 AM $ 0.00024
-6.09%
$ -- $ 170,116
Mar 13, 1 AM $ 0.000256
+1.29%
$ -- $ 178,773
Mar 13, 12 AM $ 0.000253
-4.46%
$ -- $ 174,499
Mar 12, 11 PM $ 0.000265
-4.83%
$ -- $ 178,939
Mar 12, 10 PM $ 0.000279
+12.86%
$ -- $ 185,163
Mar 12, 9 PM $ 0.000248
+7.68%
$ -- $ 151,379
Mar 12, 8 PM $ 0.00023
-0.09%
$ -- $ 144,734
Mar 12, 7 PM $ 0.000233
-2.03%
$ -- $ 148,121
Mar 12, 6 PM $ 0.000238
+1.05%
$ -- $ 147,393
Mar 12, 5 PM $ 0.000235
+4.05%
$ -- $ 142,669
Mar 12, 4 PM $ 0.000226
+3.93%
$ -- $ 138,753
Mar 12, 3 PM $ 0.000214
+1.57%
$ -- $ 127,653
Mar 12, 2 PM $ 0.000212
+2.70%
$ -- $ 126,560
Mar 12, 8 AM $ 0.000117
-0.34%
$ -- $ 4,722
Mar 12, 7 AM $ 0.000118
+0.90%
$ -- $ 4,629
Mar 12, 6 AM $ 0.000118
+0.75%
$ -- $ 3,687
Mar 12, 5 AM $ 0.000108
+0.85%
$ -- $ 2,367
Mar 12, 4 AM $ 0.000107
-4.66%
$ -- $ 1,911
Mar 12, 3 AM $ 0.000112
-6.57%
$ -- $ 1,634
Mar 12, 2 AM $ 0.00012
-1.50%
$ -- $ 9,671
Mar 12, 1 AM $ 0.000123
+0.00%
$ -- $ 9,638
Mar 12, 12 AM $ 0.000123
+0.00%
$ -- $ 9,434
Mar 11, 9 PM $ 0.00012
+0.00%
$ -- $ 9,335
Mar 11, 8 PM $ 0.000122
-0.03%
$ -- $ 9,263
Mar 11, 7 PM $ 0.000126
+0.43%
$ -- $ 9,265
Mar 11, 6 PM $ 0.000126
+0.00%
$ -- $ 9,208
Mar 11, 5 PM $ 0.000127
+0.31%
$ -- $ 9,147
Mar 11, 4 PM $ 0.00013
+1.60%
$ -- $ 9,086
Mar 11, 3 PM $ 0.000127
-0.94%
$ -- $ 8,745
Mar 11, 2 PM $ 0.000129
-0.37%
$ -- $ 8,001
Mar 11, 1 PM $ 0.000129
-1.93%
$ -- $ 8,027
Mar 11, 12 PM $ 0.000132
+4.79%
$ -- $ 7,886
Mar 11, 11 AM $ 0.000127
-5.85%
$ -- $ 6,719
Mar 11, 10 AM $ 0.000134
+10.14%
$ -- $ 6,604