Ensoul Historical Data

Ensoul Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.000134
+10.14%
$ -- $ 6,604
Mar 11, 9 AM $ 0.000122
-1.21%
$ -- $ 4,029
Mar 11, 8 AM $ 0.000124
+3.23%
$ -- $ 3,215
Mar 11, 7 AM $ 0.00012
+0.56%
$ -- $ 2,290
Mar 11, 6 AM $ 0.00012
-1.19%
$ -- $ 2,220
Mar 11, 5 AM $ 0.000122
-1.25%
$ -- $ 1,541
Mar 11, 4 AM $ 0.000124
-0.52%
$ -- $ 1,427
Mar 11, 3 AM $ 0.000128
-0.30%
$ -- $ 1,117
Mar 11, 2 AM $ 0.000129
+1.64%
$ -- $ 22,093
Mar 11, 1 AM $ 0.000127
-2.84%
$ -- $ 21,568
Mar 11, 12 AM $ 0.000132
-1.08%
$ -- $ 21,807
Mar 10, 9 PM $ 0.000136
-0.06%
$ -- $ 21,938
Mar 10, 8 PM $ 0.000136
-2.45%
$ -- $ 21,961
Mar 10, 7 PM $ 0.000139
-0.35%
$ -- $ 22,154
Mar 10, 6 PM $ 0.000141
+0.00%
$ -- $ 22,391
Mar 10, 5 PM $ 0.000142
-3.78%
$ -- $ 22,351
Mar 10, 4 PM $ 0.000147
+6.68%
$ -- $ 21,783
Mar 10, 3 PM $ 0.000137
-0.19%
$ -- $ 20,570
Mar 10, 2 PM $ 0.000137
-5.20%
$ -- $ 20,577
Mar 10, 1 PM $ 0.000145
-0.86%
$ -- $ 21,089
Mar 10, 12 PM $ 0.000146
+0.40%
$ -- $ 21,089
Mar 10, 11 AM $ 0.000145
-3.18%
$ -- $ 20,760
Mar 10, 10 AM $ 0.00015
+16.70%
$ -- $ 18,196
Mar 10, 9 AM $ 0.000129
-3.75%
$ -- $ 13,250
Mar 10, 8 AM $ 0.000133
-2.74%
$ -- $ 10,141
Mar 10, 7 AM $ 0.000135
-0.01%
$ -- $ 9,420
Mar 10, 6 AM $ 0.000134
-0.02%
$ -- $ 8,163
Mar 10, 5 AM $ 0.000134
+12.84%
$ -- $ 7,719
Mar 10, 4 AM $ 0.00012
-4.84%
$ -- $ 5,736
Mar 10, 3 AM $ 0.000126
+5.04%
$ -- $ 4,759
Mar 10, 2 AM $ 0.000118
-15.57%
$ -- $ 22,082
Mar 10, 1 AM $ 0.00014
-0.36%
$ -- $ 23,891
Mar 10, 12 AM $ 0.000141
+0.41%
$ -- $ 23,565
Mar 9, 11 PM $ 0.00014
-1.77%
$ -- $ 23,399
Mar 9, 10 PM $ 0.000143
-0.74%
$ -- $ 23,548
Mar 9, 9 PM $ 0.000155
-1.01%
$ -- $ 24,671
Mar 9, 8 PM $ 0.000158
+0.02%
$ -- $ 24,909
Mar 9, 7 PM $ 0.000157
-0.18%
$ -- $ 24,803
Mar 9, 6 PM $ 0.000157
+3.79%
$ -- $ 24,835
Mar 9, 5 PM $ 0.000152
-2.30%
$ -- $ 23,901
Mar 9, 4 PM $ 0.00015
-1.98%
$ -- $ 22,999
Mar 9, 3 PM $ 0.000153
+7.11%
$ -- $ 22,926
Mar 9, 2 PM $ 0.000142
-5.65%
$ -- $ 20,045
Mar 9, 1 PM $ 0.000151
+0.93%
$ -- $ 20,712
Mar 9, 12 PM $ 0.00015
-5.22%
$ -- $ 20,456
Mar 9, 11 AM $ 0.000159
-3.57%
$ -- $ 20,808
Mar 9, 10 AM $ 0.000155
+3.30%
$ -- $ 18,614
Mar 9, 9 AM $ 0.00015
-2.62%
$ -- $ 17,237
Mar 9, 8 AM $ 0.000155
-1.61%
$ -- $ 16,692
Mar 9, 7 AM $ 0.000158
+18.59%
$ -- $ 16,432