Ensoul Historical Data

Ensoul Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.000135
-5.84%
$ -- $ 9,273
Mar 9, 5 AM $ 0.000144
+4.11%
$ -- $ 9,031
Mar 9, 4 AM $ 0.000139
+4.41%
$ -- $ 7,961
Mar 9, 3 AM $ 0.000133
-14.98%
$ -- $ 6,663
Mar 9, 2 AM $ 0.000152
-4.08%
$ -- $ 33,792
Mar 9, 1 AM $ 0.000168
+0.28%
$ -- $ 35,054
Mar 9, 12 AM $ 0.000167
-6.14%
$ -- $ 33,565
Mar 8, 11 PM $ 0.000178
+3.43%
$ -- $ 35,463
Mar 8, 10 PM $ 0.000172
-1.08%
$ -- $ 34,052
Mar 8, 9 PM $ 0.000174
+0.56%
$ -- $ 34,436
Mar 8, 8 PM $ 0.000173
-0.02%
$ -- $ 34,046
Mar 8, 7 PM $ 0.000172
+0.50%
$ -- $ 33,684
Mar 8, 6 PM $ 0.000171
+1.22%
$ -- $ 33,586
Mar 8, 5 PM $ 0.000169
-6.09%
$ -- $ 32,875
Mar 8, 4 PM $ 0.00018
+7.79%
$ -- $ 32,772
Mar 8, 3 PM $ 0.000167
-0.78%
$ -- $ 27,950
Mar 8, 2 PM $ 0.000167
+2.26%
$ -- $ 27,269
Mar 8, 1 PM $ 0.000163
-0.32%
$ -- $ 26,134
Mar 8, 12 PM $ 0.000166
-1.58%
$ -- $ 25,432
Mar 8, 11 AM $ 0.000189
+1.07%
$ -- $ 26,374
Mar 8, 10 AM $ 0.000187
-0.21%
$ -- $ 24,644
Mar 8, 9 AM $ 0.000188
+0.66%
$ -- $ 23,516
Mar 8, 8 AM $ 0.000186
-4.07%
$ -- $ 20,579
Mar 8, 7 AM $ 0.000197
-3.56%
$ -- $ 21,462
Mar 8, 6 AM $ 0.000194
+19.59%
$ -- $ 12,862
Mar 8, 5 AM $ 0.000162
+0.71%
$ -- $ 9,029
Mar 8, 4 AM $ 0.000158
+6.12%
$ -- $ 8,566
Mar 8, 3 AM $ 0.00018
+7.31%
$ -- $ 4,732
Mar 8, 2 AM $ 0.000168
+3.65%
$ -- $ 85,912
Mar 8, 1 AM $ 0.000162
+0.64%
$ -- $ 82,998
Mar 8, 12 AM $ 0.00016
-1.19%
$ -- $ 82,096
Mar 7, 11 PM $ 0.000162
-5.80%
$ -- $ 83,506
Mar 7, 10 PM $ 0.000172
-5.75%
$ -- $ 86,696
Mar 7, 9 PM $ 0.000185
+1.63%
$ -- $ 92,071
Mar 7, 8 PM $ 0.000182
+0.38%
$ -- $ 90,172
Mar 7, 7 PM $ 0.000181
+6.38%
$ -- $ 95,096
Mar 7, 6 PM $ 0.00017
+8.16%
$ -- $ 82,266
Mar 7, 5 PM $ 0.000158
+14.97%
$ -- $ 74,255
Mar 7, 4 PM $ 0.000137
-24.15%
$ -- $ 59,118
Mar 7, 3 PM $ 0.00018
+23.94%
$ -- $ 49,539
Mar 7, 2 PM $ 0.000155
+10.85%
$ -- $ 40,263
Mar 7, 1 PM $ 0.00014
+4.19%
$ -- $ 34,810
Mar 7, 12 PM $ 0.000135
-1.56%
$ -- $ 32,469
Mar 7, 11 AM $ 0.000138
-1.90%
$ -- $ 32,547
Mar 7, 10 AM $ 0.000139
+8.67%
$ -- $ 32,009
Mar 7, 9 AM $ 0.000127
+2.89%
$ -- $ 25,853
Mar 7, 8 AM $ 0.000124
+8.26%
$ -- $ 24,631
Mar 7, 7 AM $ 0.000115
+11.82%
$ -- $ 17,685
Mar 7, 6 AM $ 0.000103
+1.93%
$ -- $ 13,592
Mar 7, 5 AM $ 0.0000993
+1.25%
$ -- $ 11,615