Ensoul Historical Data

Ensoul Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.0000981
+2.33%
$ -- $ 11,372
Mar 7, 3 AM $ 0.0000972
+5.97%
$ -- $ 10,921
Mar 7, 2 AM $ 0.0000917
+1.37%
$ -- $ 76,919
Mar 7, 1 AM $ 0.0000919
+5.78%
$ -- $ 79,374
Mar 7, 12 AM $ 0.0000885
-2.50%
$ -- $ 68,551
Mar 6, 11 PM $ 0.0000909
-0.04%
$ -- $ 69,242
Mar 6, 10 PM $ 0.0000924
-13.31%
$ -- $ 74,037
Mar 6, 9 PM $ 0.000107
+29.44%
$ -- $ 79,158
Mar 6, 8 PM $ 0.0000861
+1.41%
$ -- $ 61,776
Mar 6, 6 PM $ 0.0000859
+0.27%
$ -- $ 61,269
Mar 6, 5 PM $ 0.0000861
+0.00%
$ -- $ 61,621
Mar 6, 4 PM $ 0.0000862
+19.77%
$ -- $ 61,719
Mar 6, 3 PM $ 0.0000727
+7.45%
$ -- $ 48,650
Mar 6, 2 PM $ 0.0000722
-2.79%
$ -- $ 47,277
Mar 6, 1 PM $ 0.0000761
-10.88%
$ -- $ 49,142
Mar 6, 12 PM $ 0.0000853
-5.03%
$ -- $ 14,596
Mar 6, 11 AM $ 0.00009
+3.62%
$ -- $ 13,612
Mar 6, 10 AM $ 0.000083
+3.34%
$ -- $ 11,360
Mar 6, 9 AM $ 0.0000796
-6.38%
$ -- $ 10,802
Mar 6, 8 AM $ 0.000084
+0.57%
$ -- $ 10,641
Mar 6, 7 AM $ 0.0000805
+5.49%
$ -- $ 10,229
Mar 6, 6 AM $ 0.0000851
-2.24%
$ -- $ 7,503
Mar 6, 5 AM $ 0.0000862
+4.79%
$ -- $ 5,947
Mar 6, 4 AM $ 0.0000822
+13.01%
$ -- $ 4,554
Mar 6, 3 AM $ 0.0000727
-5.16%
$ -- $ 3,123
Mar 6, 2 AM $ 0.0000767
+1.02%
$ -- $ 61,329
Mar 6, 1 AM $ 0.0000758
-13.45%
$ -- $ 60,771
Mar 6, 12 AM $ 0.0000883
-2.70%
$ -- $ 67,539
Mar 5, 11 PM $ 0.000091
-4.67%
$ -- $ 68,389
Mar 5, 10 PM $ 0.0000948
+0.93%
$ -- $ 69,881
Mar 5, 9 PM $ 0.000094
-1.51%
$ -- $ 70,133
Mar 5, 8 PM $ 0.0000953
+0.93%
$ -- $ 69,797
Mar 5, 7 PM $ 0.0000944
+1.16%
$ -- $ 69,564
Mar 5, 6 PM $ 0.0000921
+0.07%
$ -- $ 67,124
Mar 5, 5 PM $ 0.0000917
-0.19%
$ -- $ 67,136
Mar 5, 4 PM $ 0.0000895
-16.44%
$ -- $ 60,104
Mar 5, 3 PM $ 0.000107
+17.89%
$ -- $ 71,773
Mar 5, 2 PM $ 0.0000877
+18.12%
$ -- $ 50,624
Mar 5, 1 PM $ 0.0000772
+2.54%
$ -- $ 41,964
Mar 5, 12 PM $ 0.0000745
-9.00%
$ -- $ 40,161
Mar 5, 11 AM $ 0.0000819
+6.89%
$ -- $ 42,611
Mar 5, 10 AM $ 0.0000764
+0.77%
$ -- $ 39,858
Mar 5, 9 AM $ 0.0000751
+12.63%
$ -- $ 36,827
Mar 5, 8 AM $ 0.0000665
-7.42%
$ -- $ 30,862
Mar 5, 7 AM $ 0.0000718
-21.95%
$ -- $ 36,000
Mar 5, 6 AM $ 0.000088
+45.90%
$ -- $ 37,648
Mar 5, 5 AM $ 0.0000591
-21.46%
$ -- $ 18,922
Download