Ensoul Historical Data

Ensoul Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.0000912
+0.00%
$ -- $ 3,785
Apr 20, 11 PM $ 0.0000927
+0.00%
$ -- $ 3,841
Apr 20, 10 PM $ 0.0000936
-0.55%
$ -- $ 3,766
Apr 20, 7 PM $ 0.0000939
+1.43%
$ -- $ 4,011
Apr 20, 5 PM $ 0.0000927
+0.00%
$ -- $ 4,114
Apr 20, 4 PM $ 0.0000928
+0.00%
$ -- $ 4,122
Apr 20, 2 PM $ 0.0000915
+0.00%
$ -- $ 4,143
Apr 20, 1 PM $ 0.0000917
+0.00%
$ -- $ 4,315
Apr 20, 12 PM $ 0.0000948
+4.29%
$ -- $ 4,084
Apr 20, 10 AM $ 0.0000882
-0.67%
$ -- $ 2,253
Apr 20, 8 AM $ 0.0000886
-0.12%
$ -- $ 2,886
Apr 20, 6 AM $ 0.0000891
+1.66%
$ -- $ 3,211
Apr 20, 5 AM $ 0.0000883
+7.11%
$ -- $ 2,888
Apr 20, 4 AM $ 0.0000836
-2.80%
$ -- $ 2,331
Apr 20, 3 AM $ 0.0000865
+0.00%
$ -- $ 2,158
Apr 20, 1 AM $ 0.0000862
-0.17%
$ -- $ 2,194
Apr 19, 10 PM $ 0.0000855
+0.00%
$ -- $ 2,057
Apr 19, 9 PM $ 0.0000854
+0.36%
$ -- $ 2,164
Apr 19, 7 PM $ 0.0000888
+1.23%
$ -- $ 2,209
Apr 19, 6 PM $ 0.0000904
+0.00%
$ -- $ 1,978
Apr 19, 5 PM $ 0.0000909
+0.00%
$ -- $ 2,040
Apr 19, 4 PM $ 0.0000912
-0.05%
$ -- $ 2,020
Apr 19, 3 PM $ 0.000091
+0.38%
$ -- $ 1,944
Apr 19, 1 PM $ 0.0000906
-0.16%
$ -- $ 2,494
Apr 19, 12 PM $ 0.0000907
-0.72%
$ -- $ 2,540
Apr 19, 10 AM $ 0.0000905
+0.00%
$ -- $ 3,512
Apr 19, 9 AM $ 0.0000895
-5.50%
$ -- $ 3,857
Apr 19, 8 AM $ 0.0000947
-1.74%
$ -- $ 3,577
Apr 19, 7 AM $ 0.0000963
-1.39%
$ -- $ 3,912
Apr 19, 5 AM $ 0.0000974
+0.00%
$ -- $ 4,286
Apr 19, 4 AM $ 0.0000972
+0.00%
$ -- $ 4,536
Apr 19, 1 AM $ 0.0000982
+0.00%
$ -- $ 4,553
Apr 18, 10 PM $ 0.0000981
+1.30%
$ -- $ 4,490
Apr 18, 9 PM $ 0.0000992
+1.70%
$ -- $ 4,729
Apr 18, 8 PM $ 0.0000967
+0.00%
$ -- $ 4,437
Apr 18, 7 PM $ 0.0000966
+0.00%
$ -- $ 4,508
Apr 18, 5 PM $ 0.000097
-0.62%
$ -- $ 4,570
Apr 18, 2 PM $ 0.000098
-1.60%
$ -- $ 5,348
Apr 18, 1 PM $ 0.0000996
+0.24%
$ -- $ 4,948
Apr 18, 11 AM $ 0.0000976
-0.18%
$ -- $ 5,121
Apr 18, 10 AM $ 0.0000965
-10.20%
$ -- $ 4,639
Apr 18, 9 AM $ 0.000107
-0.51%
$ -- $ 4,665
Apr 18, 8 AM $ 0.000107
+4.01%
$ -- $ 4,685
Apr 18, 7 AM $ 0.000104
+2.36%
$ -- $ 4,402
Apr 18, 6 AM $ 0.000102
-0.19%
$ -- $ 3,970
Apr 18, 5 AM $ 0.0001
+1.96%
$ -- $ 3,853
Apr 18, 4 AM $ 0.0000979
+1.93%
$ -- $ 3,564
Apr 18, 2 AM $ 0.0000961
-0.06%
$ -- $ 5,666
Apr 17, 10 PM $ 0.0000994
+0.00%
$ -- $ 6,081
Apr 17, 8 PM $ 0.000097
+0.87%
$ -- $ 6,433