Ensoul Historical Data

Ensoul Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.0000927
+0.00%
$ -- $ 11,142
Apr 15, 4 AM $ 0.0000942
-0.08%
$ -- $ 11,111
Apr 15, 3 AM $ 0.0000942
+1.71%
$ -- $ 11,150
Apr 15, 2 AM $ 0.0000913
+0.00%
$ -- $ 10,674
Apr 15, 1 AM $ 0.0000908
+0.01%
$ -- $ 10,655
Apr 15, 12 AM $ 0.0000904
+1.31%
$ -- $ 10,693
Apr 14, 11 PM $ 0.0000875
+1.26%
$ -- $ 9,814
Apr 14, 10 PM $ 0.0000868
+0.00%
$ -- $ 10,260
Apr 14, 9 PM $ 0.0000895
+0.21%
$ -- $ 10,017
Apr 14, 8 PM $ 0.0000871
+0.00%
$ -- $ 10,933
Apr 14, 5 PM $ 0.000102
+0.00%
$ -- $ 10,851
Apr 14, 4 PM $ 0.000102
+3.49%
$ -- $ 11,429
Apr 14, 3 PM $ 0.0000984
-1.36%
$ -- $ 11,799
Apr 14, 2 PM $ 0.0000994
-1.27%
$ -- $ 11,781
Apr 14, 1 PM $ 0.000104
+1.46%
$ -- $ 12,443
Apr 14, 12 PM $ 0.000102
-0.63%
$ -- $ 12,144
Apr 14, 11 AM $ 0.000102
+18.21%
$ -- $ 9,415
Apr 14, 10 AM $ 0.0000864
-10.37%
$ -- $ 8,757
Apr 14, 9 AM $ 0.0000972
+1.11%
$ -- $ 8,841
Apr 14, 8 AM $ 0.0000958
-9.39%
$ -- $ 9,496
Apr 14, 7 AM $ 0.0000957
-15.16%
$ -- $ 13,416
Apr 14, 6 AM $ 0.000114
-2.89%
$ -- $ 12,611
Apr 14, 5 AM $ 0.000111
+0.00%
$ -- $ 11,733
Apr 14, 4 AM $ 0.000111
+0.06%
$ -- $ 11,791
Apr 14, 1 AM $ 0.000113
+0.13%
$ -- $ 12,663
Apr 14, 12 AM $ 0.000113
+0.18%
$ -- $ 12,805
Apr 13, 11 PM $ 0.000115
-2.59%
$ -- $ 12,982
Apr 13, 10 PM $ 0.000117
+0.11%
$ -- $ 12,682
Apr 13, 9 PM $ 0.000116
+0.00%
$ -- $ 12,861
Apr 13, 8 PM $ 0.000119
+0.07%
$ -- $ 12,649
Apr 13, 7 PM $ 0.000119
+1.52%
$ -- $ 12,443
Apr 13, 6 PM $ 0.000117
+2.85%
$ -- $ 11,813
Apr 13, 5 PM $ 0.000115
+0.19%
$ -- $ 11,093
Apr 13, 4 PM $ 0.000115
-0.49%
$ -- $ 9,495
Apr 13, 3 PM $ 0.000116
-2.57%
$ -- $ 9,502
Apr 13, 2 PM $ 0.00012
-3.60%
$ -- $ 9,375
Apr 13, 1 PM $ 0.000124
+0.00%
$ -- $ 10,462
Apr 13, 11 AM $ 0.000133
+0.00%
$ -- $ 9,814
Apr 13, 10 AM $ 0.000133
+2.96%
$ -- $ 9,559
Apr 13, 9 AM $ 0.000129
+7.85%
$ -- $ 8,693
Apr 13, 8 AM $ 0.000121
-2.05%
$ -- $ 8,890
Apr 13, 7 AM $ 0.000145
+0.00%
$ -- $ 1
Apr 13, 6 AM $ 0.000144
-3.82%
$ -- $ 6,355
Apr 13, 5 AM $ 0.00015
+0.00%
$ -- $ 6,003
Apr 13, 4 AM $ 0.000152
+0.29%
$ -- $ 5,986
Apr 13, 3 AM $ 0.000153
+8.37%
$ -- $ 5,011
Apr 13, 2 AM $ 0.000141
-1.68%
$ -- $ 4,850
Apr 12, 10 PM $ 0.00014
+0.00%
$ -- $ 4,570
Apr 12, 9 PM $ 0.000141
+0.15%
$ -- $ 4,552
Apr 12, 5 PM $ 0.00014
+0.00%
$ -- $ 4,819