Ensoul Historical Data

Ensoul Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.00014
+0.00%
$ -- $ 4,819
Apr 12, 4 PM $ 0.00014
-2.09%
$ -- $ 4,905
Apr 12, 2 PM $ 0.000146
-3.10%
$ -- $ 4,899
Apr 12, 9 AM $ 0.000153
+5.29%
$ -- $ 6,294
Apr 12, 8 AM $ 0.000144
+2.96%
$ -- $ 5,245
Apr 12, 7 AM $ 0.000139
-3.54%
$ -- $ 3,824
Apr 12, 6 AM $ 0.000144
-0.98%
$ -- $ 3,180
Apr 12, 5 AM $ 0.000146
-1.42%
$ -- $ 3,551
Apr 12, 4 AM $ 0.000149
+0.00%
$ -- $ 3,488
Apr 12, 3 AM $ 0.000151
+0.00%
$ -- $ 3,559
Apr 11, 10 PM $ 0.000158
+0.00%
$ -- $ 3,414
Apr 11, 8 PM $ 0.00016
+0.00%
$ -- $ 3,515
Apr 11, 7 PM $ 0.00016
-0.01%
$ -- $ 3,347
Apr 11, 6 PM $ 0.000158
+0.20%
$ -- $ 3,754
Apr 11, 4 PM $ 0.000155
+0.00%
$ -- $ 4,995
Apr 11, 3 PM $ 0.000157
+0.44%
$ -- $ 5,787
Apr 11, 1 PM $ 0.000157
+0.00%
$ -- $ 7,031
Apr 11, 12 PM $ 0.000158
+1.36%
$ -- $ 7,029
Apr 11, 11 AM $ 0.000139
+0.00%
$ -- $ 6,200
Apr 11, 10 AM $ 0.000139
-1.99%
$ -- $ 6,212
Apr 11, 7 AM $ 0.000141
-0.30%
$ -- $ 6,134
Apr 11, 6 AM $ 0.000142
-3.78%
$ -- $ 6,727
Apr 11, 5 AM $ 0.000147
-0.89%
$ -- $ 6,745
Apr 11, 4 AM $ 0.00015
+0.00%
$ -- $ 7,587
Apr 11, 12 AM $ 0.00015
+0.00%
$ -- $ 8,183
Apr 10, 10 PM $ 0.000151
+0.00%
$ -- $ 9,812
Apr 10, 9 PM $ 0.000151
+0.00%
$ -- $ 9,900
Apr 10, 8 PM $ 0.000151
+0.00%
$ -- $ 9,783
Apr 10, 7 PM $ 0.000152
+4.12%
$ -- $ 10,134
Apr 10, 6 PM $ 0.000147
-0.41%
$ -- $ 9,735
Apr 10, 5 PM $ 0.00015
+0.00%
$ -- $ 10,763
Apr 10, 4 PM $ 0.000151
-1.65%
$ -- $ 9,289
Apr 10, 3 PM $ 0.000154
-3.80%
$ -- $ 9,405
Apr 10, 2 PM $ 0.00016
-5.87%
$ -- $ 14,303
Apr 10, 1 PM $ 0.00017
+0.31%
$ -- $ 15,785
Apr 10, 12 PM $ 0.000169
+11.99%
$ -- $ 15,968
Apr 10, 11 AM $ 0.000151
+0.16%
$ -- $ 15,132
Apr 10, 9 AM $ 0.000152
+0.20%
$ -- $ 15,816
Apr 10, 8 AM $ 0.000151
-0.17%
$ -- $ 16,741
Apr 10, 7 AM $ 0.000152
-0.71%
$ -- $ 16,867
Apr 10, 6 AM $ 0.000152
+6.54%
$ -- $ 18,255
Apr 10, 5 AM $ 0.000143
+0.24%
$ -- $ 19,638
Apr 10, 4 AM $ 0.000143
-6.80%
$ -- $ 20,355
Apr 10, 2 AM $ 0.000154
-0.72%
$ -- $ 22,844
Apr 10, 1 AM $ 0.000155
-3.58%
$ -- $ 23,573
Apr 10, 12 AM $ 0.000164
-0.36%
$ -- $ 23,708
Apr 9, 11 PM $ 0.000164
-0.05%
$ -- $ 24,042
Apr 9, 10 PM $ 0.000166
+12.97%
$ -- $ 24,578
Apr 9, 8 PM $ 0.000148
-4.99%
$ -- $ 21,633
Apr 9, 7 PM $ 0.000155
+0.26%
$ -- $ 21,060