Ensoul Historical Data

Ensoul Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.000152
-1.17%
$ -- $ 20,278
Apr 9, 5 PM $ 0.00015
+4.56%
$ -- $ 19,050
Apr 9, 4 PM $ 0.00014
-6.01%
$ -- $ 18,341
Apr 9, 3 PM $ 0.000149
+14.15%
$ -- $ 18,191
Apr 9, 2 PM $ 0.00013
+10.54%
$ -- $ 12,232
Apr 9, 1 PM $ 0.000118
-1.57%
$ -- $ 10,502
Apr 9, 12 PM $ 0.00012
-17.75%
$ -- $ 10,773
Apr 9, 11 AM $ 0.000146
+0.90%
$ -- $ 10,961
Apr 9, 10 AM $ 0.000146
-1.54%
$ -- $ 11,502
Apr 9, 9 AM $ 0.000146
-9.35%
$ -- $ 12,275
Apr 9, 8 AM $ 0.00016
+0.54%
$ -- $ 12,118
Apr 9, 7 AM $ 0.000158
+10.46%
$ -- $ 11,293
Apr 9, 6 AM $ 0.000143
+3.61%
$ -- $ 9,146
Apr 9, 5 AM $ 0.000138
+10.52%
$ -- $ 8,433
Apr 9, 4 AM $ 0.000125
+4.09%
$ -- $ 5,051
Apr 9, 3 AM $ 0.00012
+9.78%
$ -- $ 4,581
Apr 9, 12 AM $ 0.000108
+0.00%
$ -- $ 3,369
Apr 8, 11 PM $ 0.000111
-0.80%
$ -- $ 3,120
Apr 8, 10 PM $ 0.000111
+0.00%
$ -- $ 3,262
Apr 8, 9 PM $ 0.000111
+0.00%
$ -- $ 3,659
Apr 8, 8 PM $ 0.000111
+0.00%
$ -- $ 3,647
Apr 8, 7 PM $ 0.000111
+0.00%
$ -- $ 3,626
Apr 8, 6 PM $ 0.000112
+1.72%
$ -- $ 3,612
Apr 8, 5 PM $ 0.00011
+0.00%
$ -- $ 3,472
Apr 8, 4 PM $ 0.000108
+0.00%
$ -- $ 5,544
Apr 8, 3 PM $ 0.000109
-0.63%
$ -- $ 6,082
Apr 8, 2 PM $ 0.00011
-1.64%
$ -- $ 6,086
Apr 8, 1 PM $ 0.000111
+0.66%
$ -- $ 6,010
Apr 8, 11 AM $ 0.000107
-0.03%
$ -- $ 5,896
Apr 8, 10 AM $ 0.000102
+1.07%
$ -- $ 5,285
Apr 8, 9 AM $ 0.0001
+5.39%
$ -- $ 4,988
Apr 8, 8 AM $ 0.0000954
-0.46%
$ -- $ 5,084
Apr 8, 7 AM $ 0.0000963
+0.11%
$ -- $ 8,888
Apr 8, 6 AM $ 0.0000962
-3.12%
$ -- $ 8,926
Apr 8, 5 AM $ 0.000103
+0.41%
$ -- $ 8,961
Apr 8, 4 AM $ 0.000102
+0.62%
$ -- $ 8,860
Apr 8, 1 AM $ 0.000102
+0.12%
$ -- $ 9,097
Apr 7, 11 PM $ 0.0000963
+0.00%
$ -- $ 8,098
Apr 7, 10 PM $ 0.0000957
+0.23%
$ -- $ 8,075
Apr 7, 9 PM $ 0.0000955
+4.23%
$ -- $ 8,029
Apr 7, 7 PM $ 0.0000899
-0.17%
$ -- $ 7,296
Apr 7, 4 PM $ 0.000114
-1.98%
$ -- $ 7,010
Apr 7, 3 PM $ 0.000118
+0.00%
$ -- $ 7,809
Apr 7, 2 PM $ 0.000123
+0.00%
$ -- $ 8,426
Apr 7, 1 PM $ 0.000124
-5.02%
$ -- $ 8,680
Apr 7, 11 AM $ 0.000131
-0.21%
$ -- $ 11,523
Apr 7, 10 AM $ 0.000132
-1.05%
$ -- $ 11,515
Apr 7, 9 AM $ 0.000134
+1.05%
$ -- $ 11,654
Apr 7, 8 AM $ 0.000131
+40.87%
$ -- $ 11,359
Apr 7, 7 AM $ 0.0000929
+0.06%
$ -- $ 3,913