Ensoul Historical Data

Ensoul Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.0000935
+0.00%
$ -- $ 5,163
Apr 7, 4 AM $ 0.0000936
-0.89%
$ -- $ 5,151
Apr 7, 3 AM $ 0.0000929
-0.06%
$ -- $ 5,035
Apr 7, 2 AM $ 0.0000929
+0.00%
$ -- $ 5,095
Apr 6, 10 PM $ 0.0000933
-0.12%
$ -- $ 5,402
Apr 6, 9 PM $ 0.0000936
+0.00%
$ -- $ 5,405
Apr 6, 8 PM $ 0.0000937
+0.00%
$ -- $ 5,530
Apr 6, 6 PM $ 0.0000933
+0.00%
$ -- $ 5,372
Apr 6, 4 PM $ 0.0000902
-1.16%
$ -- $ 5,068
Apr 6, 3 PM $ 0.0000918
-9.11%
$ -- $ 5,050
Apr 6, 2 PM $ 0.000101
-2.52%
$ -- $ 4,780
Apr 6, 1 PM $ 0.000099
+21.64%
$ -- $ 1
Apr 6, 12 PM $ 0.0000804
-0.11%
$ -- $ 1,857
Apr 6, 11 AM $ 0.0000805
+0.00%
$ -- $ 2,717
Apr 6, 10 AM $ 0.0000806
+0.48%
$ -- $ 2,709
Apr 6, 9 AM $ 0.0000802
-0.81%
$ -- $ 2,908
Apr 6, 8 AM $ 0.0000805
+0.00%
$ -- $ 2,844
Apr 6, 7 AM $ 0.0000799
-9.94%
$ -- $ 2,797
Apr 6, 6 AM $ 0.0000888
-4.57%
$ -- $ 2,348
Apr 6, 3 AM $ 0.0000915
+1.85%
$ -- $ 2,219
Apr 6, 2 AM $ 0.0000902
+0.00%
$ -- $ 2,125
Apr 6, 1 AM $ 0.0000932
+0.00%
$ -- $ 1,952
Apr 5, 9 PM $ 0.0000924
+0.00%
$ -- $ 2,631
Apr 5, 8 PM $ 0.0000927
+0.00%
$ -- $ 2,551
Apr 5, 6 PM $ 0.0000914
+0.08%
$ -- $ 2,432
Apr 5, 12 PM $ 0.0000908
+6.81%
$ -- $ 2,746
Apr 5, 11 AM $ 0.0000909
+0.00%
$ -- $ 2,095
Apr 5, 10 AM $ 0.0000912
-1.53%
$ -- $ 2,084
Apr 5, 9 AM $ 0.0000931
+0.00%
$ -- $ 1,932
Apr 5, 7 AM $ 0.0000934
-0.36%
$ -- $ 2,006
Apr 5, 6 AM $ 0.0000937
-0.01%
$ -- $ 1,975
Apr 5, 5 AM $ 0.0000939
-1.23%
$ -- $ 1,997
Apr 5, 4 AM $ 0.0000951
+1.52%
$ -- $ 1,832
Apr 5, 12 AM $ 0.0000954
+5.56%
$ -- $ 1,255
Apr 4, 8 PM $ 0.0000866
-0.24%
$ -- $ 1,094
Apr 4, 7 PM $ 0.0000869
+0.00%
$ -- $ 1,103
Apr 4, 5 PM $ 0.0000867
+0.58%
$ -- $ 1,188
Apr 4, 4 PM $ 0.0000862
-0.18%
$ -- $ 1,091
Apr 4, 1 PM $ 0.0000886
-1.56%
$ -- $ 1,525
Apr 4, 12 PM $ 0.0000911
+0.00%
$ -- $ 1,599
Apr 4, 6 AM $ 0.0000931
+0.06%
$ -- $ 3,779
Apr 4, 4 AM $ 0.0000925
+0.44%
$ -- $ 5,565
Apr 4, 2 AM $ 0.0000929
+0.03%
$ -- $ 18,996
Apr 4, 12 AM $ 0.0000929
+0.06%
$ -- $ 19,239
Apr 3, 11 PM $ 0.0000929
+0.16%
$ -- $ 19,280
Apr 3, 9 PM $ 0.0000926
-2.58%
$ -- $ 19,681
Apr 3, 8 PM $ 0.0000948
+0.07%
$ -- $ 19,649
Apr 3, 7 PM $ 0.0000949
-0.83%
$ -- $ 19,838
Apr 3, 6 PM $ 0.000096
+0.00%
$ -- $ 20,240
Apr 3, 5 PM $ 0.0000967
-0.06%
$ -- $ 21,370