Lyra Historical Data

LYRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00012
+0.16%
$ 69,693 $ 5
Yesterday $ 0.000116
-0.25%
$ 67,564 $ 11
Jun 5, 2026 $ 0.000117
-8.02%
$ 67,739 $ 21
Jun 4, 2026 $ 0.000126
-2.28%
$ 73,222 $ 15
Jun 3, 2026 $ 0.000129
-0.76%
$ 74,992 $ 12
Jun 2, 2026 $ 0.00013
-7.09%
$ 75,557 $ 15
Jun 1, 2026 $ 0.00014
-0.82%
$ 81,222 $ 2
May 31, 2026 $ 0.000141
+0.91%
$ 81,892 $ 0
May 30, 2026 $ 0.000141
-0.22%
$ -- $ 0
May 29, 2026 $ 0.00014
-0.15%
$ 81,434 $ 0
May 28, 2026 $ 0.000141
+0.45%
$ 81,990 $ 0
May 27, 2026 $ 0.000141
-3.03%
$ 81,797 $ 5
May 26, 2026 $ 0.000144
-1.52%
$ 83,892 $ 2
May 25, 2026 $ 0.000147
+0.28%
$ 85,203 $ 2
May 24, 2026 $ 0.000146
-0.51%
$ 84,997 $ 2
May 23, 2026 $ 0.000147
+1.89%
$ 85,545 $ 8
May 22, 2026 $ 0.000145
-2.81%
$ 83,958 $ 3
May 21, 2026 $ 0.000148
+0.85%
$ 86,171 $ 0
May 20, 2026 $ 0.000147
+0.58%
$ 85,604 $ 1
May 19, 2026 $ 0.000148
-0.33%
$ -- $ 0
May 18, 2026 $ 0.000148
-0.10%
$ 85,988 $ 1
May 17, 2026 $ 0.000149
-1.58%
$ 86,240 $ 0
May 16, 2026 $ 0.00015
-1.79%
$ -- $ 0
May 15, 2026 $ 0.000152
-1.67%
$ -- $ 0
May 14, 2026 $ 0.000155
+0.83%
$ -- $ 0
May 13, 2026 $ 0.000154
-2.43%
$ 89,372 $ 1
May 12, 2026 $ 0.000157
-1.52%
$ 91,267 $ 0
May 11, 2026 $ 0.000159
-0.62%
$ 92,480 $ 1
May 10, 2026 $ 0.000161
+0.59%
$ 93,285 $ 0
May 9, 2026 $ 0.000159
+0.17%
$ -- $ 1
May 8, 2026 $ 0.000159
+1.01%
$ 92,470 $ 1
May 7, 2026 $ 0.000158
-1.19%
$ -- $ 0
May 6, 2026 $ 0.000161
+0.05%
$ 93,277 $ 0
May 5, 2026 $ 0.00016
-0.19%
$ 93,143 $ 0
May 4, 2026 $ 0.00016
+1.32%
$ 93,098 $ 0
May 3, 2026 $ 0.000159
+0.94%
$ 92,578 $ 0
May 2, 2026 $ 0.000158
-0.11%
$ 91,767 $ 0
May 1, 2026 $ 0.000157
+0.15%
$ 91,275 $ 0
Apr 30, 2026 $ 0.000156
-0.04%
$ 90,367 $ 0
Apr 29, 2026 $ 0.000156
-1.68%
$ 90,717 $ 8
Apr 28, 2026 $ 0.000157
-0.27%
$ -- $ 3
Apr 27, 2026 $ 0.000158
-2.17%
$ 91,841 $ 6
Apr 26, 2026 $ 0.000161
+0.28%
$ 93,219 $ 3
Apr 25, 2026 $ 0.00016
+0.08%
$ 92,865 $ 0
Apr 24, 2026 $ 0.00016
-0.74%
$ 92,848 $ 0
Apr 23, 2026 $ 0.000159
-1.52%
$ 92,475 $ 4
Apr 22, 2026 $ 0.000162
+1.64%
$ 94,110 $ 0
Apr 21, 2026 $ 0.000159
-1.49%
$ 92,355 $ 12
Apr 20, 2026 $ 0.000162
+1.26%
$ 94,131 $ 4
Apr 19, 2026 $ 0.000159
-2.22%
$ 92,378 $ 5
Download