Lyra Historical Data

LYRA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.000858
-2.44%
$ 498,079 $ 12
Nov 27, 2024 $ 0.000882
+9.85%
$ 512,892 $ 6
Nov 26, 2024 $ 0.0008
-4.63%
$ 464,840 $ 114
Nov 13, 2024 $ 0.000919
+0.50%
$ 533,665 $ 141
Nov 12, 2024 $ 0.000915
-0.55%
$ 531,466 $ 140
Nov 9, 2024 $ 0.000772
+2.12%
$ -- $ 393
Nov 7, 2024 $ 0.000663
-0.06%
$ -- $ 1
Nov 3, 2024 $ 0.000561
-2.70%
$ -- $ 39
Nov 2, 2024 $ 0.000576
-9.04%
$ 334,403 $ 40
Nov 1, 2024 $ 0.000633
+0.41%
$ 367,794 $ 411
Oct 29, 2024 $ 0.00074
+2.28%
$ -- $ 21
Oct 28, 2024 $ 0.000723
+2.61%
$ 420,084 $ 20
Oct 21, 2024 $ 0.000685
-2.73%
$ -- $ 132
Oct 20, 2024 $ 0.000678
+0.10%
$ -- $ 152
Oct 12, 2024 $ 0.000766
+25.87%
$ 445,055 $ 1,021
Jun 25, 2024 $ 0.000898
+1.62%
$ 521,369 $ 16
Jun 24, 2024 $ 0.000885
+0.55%
$ 514,048 $ 16
Jun 16, 2024 $ 0.00104
-0.33%
$ -- $ 89
Jun 15, 2024 $ 0.00104
+0.92%
$ 604,105 $ 89
Jun 13, 2024 $ 0.00106
-1.29%
$ -- $ 27
Jun 12, 2024 $ 0.00108
-21.37%
$ 624,542 $ 38
Jun 9, 2024 $ 0.00131
+0.51%
$ 760,173 $ 18
Jun 8, 2024 $ 0.0013
+16.89%
$ 756,606 $ 67
Jun 6, 2024 $ 0.00156
-1.68%
$ 907,153 $ 2,150
Jun 5, 2024 $ 0.00159
-18.16%
$ 923,139 $ 6,100
Jun 2, 2024 $ 0.0026
+0.13%
$ -- $ 93
Jun 1, 2024 $ 0.00259
+0.81%
$ 1.51 million $ 93
May 27, 2024 $ 0.00294
+2.49%
$ -- $ 7
May 26, 2024 $ 0.00287
+2.33%
$ 1.67 million $ 7
May 25, 2024 $ 0.00293
+15.41%
$ -- $ 3,214
May 24, 2024 $ 0.00253
-68.17%
$ 1.47 million $ 15,026
May 23, 2024 $ 0.00794
-4.45%
$ 4.61 million $ 16
May 22, 2024 $ 0.00831
+7.08%
$ 4.83 million $ 507
May 21, 2024 $ 0.00776
+0.63%
$ 4.51 million $ 50
May 18, 2024 $ 0.00757
+1.33%
$ -- $ 38
May 17, 2024 $ 0.00747
+2.10%
$ 4.34 million $ 38
May 16, 2024 $ 0.0061
-3.25%
$ 3.54 million $ 89
May 15, 2024 $ 0.0063
-9.73%
$ 3.66 million $ 122
May 14, 2024 $ 0.00698
-5.72%
$ 4.05 million $ 6,452
May 13, 2024 $ 0.0074
-5.07%
$ 4.29 million $ 15
May 12, 2024 $ 0.0078
+6.06%
$ 4.53 million $ 710
May 11, 2024 $ 0.00864
+0.35%
$ 5.02 million $ 31
May 10, 2024 $ 0.00862
-37.73%
$ 5 million $ 319
May 9, 2024 $ 0.0138
-46.02%
$ 8.03 million $ 35,805
May 8, 2024 $ 0.0368
-70.52%
$ 21.39 million $ 185,502
May 7, 2024 $ 0.125
+19.46%
$ 72.61 million $ 96,521
May 6, 2024 $ 0.105
-16.62%
$ 60.77 million $ 35,422
May 5, 2024 $ 0.126
+3.16%
$ 72.9 million $ 88,906
May 4, 2024 $ 0.122
+17.99%
$ 70.63 million $ 53,540
May 3, 2024 $ 0.101
+41.48%
$ 58.68 million $ 74,191