Lyra Historical Data

LYRA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.00016
+0.00%
$ 92,865 $ 0
Apr 25, 8 PM $ 0.00016
+0.29%
$ 92,838 $ 0
Apr 25, 7 PM $ 0.00016
+0.00%
$ 92,701 $ 0
Apr 25, 4 PM $ 0.000159
-0.64%
$ 92,250 $ 0
Apr 25, 2 PM $ 0.00016
+0.00%
$ 92,730 $ 0
Apr 25, 11 AM $ 0.00016
-0.04%
$ 92,753 $ 0
Apr 25, 10 AM $ 0.000159
+0.01%
$ 92,604 $ 0
Apr 25, 6 AM $ 0.00016
-0.38%
$ 92,630 $ 0
Apr 25, 1 AM $ 0.00016
+0.44%
$ 93,193 $ 0
Apr 24, 8 PM $ 0.00016
-0.08%
$ 92,848 $ 0
Apr 24, 11 AM $ 0.000161
+0.00%
$ 93,540 $ 0
Apr 23, 9 PM $ 0.000159
+0.00%
$ 92,475 $ 4
Apr 23, 8 PM $ 0.000159
+0.00%
$ 92,553 $ 4
Apr 23, 5 PM $ 0.000158
-0.29%
$ 91,482 $ 4
Apr 23, 2 PM $ 0.000159
+0.02%
$ 92,450 $ 3
Apr 23, 10 AM $ 0.000158
-0.42%
$ 91,939 $ 3
Apr 23, 9 AM $ 0.000159
-0.11%
$ 92,307 $ 2
Apr 23, 3 AM $ 0.000159
-0.93%
$ 92,548 $ 3
Apr 23, 2 AM $ 0.000161
+0.00%
$ 93,516 $ 4
Apr 23, 12 AM $ 0.00016
-0.91%
$ 93,043 $ 4
Apr 22, 11 PM $ 0.000162
-0.29%
$ 94,110 $ 0
Apr 22, 10 PM $ 0.000163
+0.16%
$ 94,578 $ 0
Apr 22, 9 PM $ 0.000163
+0.00%
$ 94,406 $ 0
Apr 22, 1 PM $ 0.000164
+0.00%
$ 95,246 $ 16
Apr 22, 5 AM $ 0.000163
+1.59%
$ 94,802 $ 15
Apr 22, 4 AM $ 0.000162
+0.00%
$ -- $ 14
Apr 22, 3 AM $ 0.000162
+0.24%
$ 93,934 $ 14
Apr 22, 2 AM $ 0.000162
+1.39%
$ 93,961 $ 13
Apr 22, 12 AM $ 0.000159
+0.00%
$ 92,595 $ 12
Apr 21, 11 PM $ 0.000159
+0.00%
$ 92,355 $ 12
Apr 21, 8 PM $ 0.000157
+0.00%
$ 91,383 $ 12
Apr 21, 7 PM $ 0.000158
-0.15%
$ 91,500 $ 11
Apr 21, 6 PM $ 0.000158
+0.36%
$ 91,823 $ 11
Apr 21, 5 PM $ 0.00016
-0.65%
$ 93,096 $ 0
Apr 21, 3 PM $ 0.00016
+0.00%
$ 92,978 $ 0
Apr 21, 12 PM $ 0.000161
+0.00%
$ 93,385 $ 0
Apr 21, 11 AM $ 0.000162
+0.00%
$ 93,995 $ 0
Apr 21, 8 AM $ 0.000161
+0.00%
$ 93,755 $ 0
Apr 20, 10 PM $ 0.000162
+0.00%
$ 94,131 $ 4
Apr 20, 9 PM $ 0.000161
+0.00%
$ 93,703 $ 4
Apr 20, 7 PM $ 0.000163
+0.00%
$ 94,677 $ 4
Apr 20, 6 PM $ 0.000162
+0.58%
$ 94,364 $ 4
Apr 20, 5 PM $ 0.000161
+0.00%
$ 93,264 $ 0.1
Apr 20, 7 AM $ 0.000161
+1.12%
$ 93,740 $ 3
Apr 20, 5 AM $ 0.00016
+0.00%
$ 92,690 $ 0
Apr 20, 1 AM $ 0.00016
-0.06%
$ 92,902 $ 5
Apr 19, 11 PM $ 0.000159
+0.00%
$ 92,378 $ 5
Apr 19, 10 PM $ 0.000158
-1.29%
$ 91,811 $ 5
Apr 19, 8 PM $ 0.000159
-0.31%
$ 92,360 $ 4
Apr 19, 6 PM $ 0.00016
-0.35%
$ 92,654 $ 3