Lyra Historical Data

LYRA Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.0714
-10.64%
$ 41.48 million $ 55,609
May 1, 2024 $ 0.0804
+13.40%
$ 46.43 million $ 11,710
Apr 30, 2024 $ 0.071
-10.11%
$ 41.25 million $ 31,442
Apr 29, 2024 $ 0.0795
-6.89%
$ 46.14 million $ 27,871
Apr 28, 2024 $ 0.0853
-3.91%
$ 49.52 million $ 24,523
Apr 27, 2024 $ 0.0888
+2.46%
$ 51.6 million $ 16,784
Apr 26, 2024 $ 0.0867
-16.32%
$ 50.36 million $ 190,052
Apr 25, 2024 $ 0.104
-0.31%
$ 60.18 million $ 24,770
Apr 24, 2024 $ 0.104
-2.56%
$ 60.37 million $ 50,601
Apr 23, 2024 $ 0.107
-0.96%
$ 61.93 million $ 40,951
Apr 22, 2024 $ 0.108
-1.94%
$ 62.53 million $ 68,838
Apr 21, 2024 $ 0.11
+3.43%
$ 63.77 million $ 94,427
Apr 20, 2024 $ 0.106
+0.42%
$ 61.56 million $ 38,168
Apr 19, 2024 $ 0.106
+11.77%
$ 61.31 million $ 235,849
Apr 18, 2024 $ 0.0944
+1.85%
$ 54.84 million $ 8,738
Apr 17, 2024 $ 0.0927
-3.08%
$ 53.83 million $ 35,952
Apr 16, 2024 $ 0.0956
-6.51%
$ 55.54 million $ 58,522
Apr 15, 2024 $ 0.101
-4.41%
$ 58.84 million $ 53,704
Apr 14, 2024 $ 0.105
-0.28%
$ 60.73 million $ 63,419
Apr 13, 2024 $ 0.105
-5.35%
$ 61.15 million $ 41,239
Apr 12, 2024 $ 0.111
-5.69%
$ 64.61 million $ 88,037
Apr 11, 2024 $ 0.118
-3.77%
$ 68.59 million $ 84,307
Apr 10, 2024 $ 0.123
+0.62%
$ 71.24 million $ 4,758
Apr 9, 2024 $ 0.122
-5.42%
$ 70.79 million $ 95,747
Apr 8, 2024 $ 0.128
+4.50%
$ 74.57 million $ 32,110
Apr 7, 2024 $ 0.123
+2.63%
$ 71.35 million $ 6,664
Apr 6, 2024 $ 0.12
+0.87%
$ 69.66 million $ 4,981
Apr 5, 2024 $ 0.119
+1.06%
$ 69.15 million $ 44,324
Apr 4, 2024 $ 0.118
-2.93%
$ 68.43 million $ 37,194
Apr 3, 2024 $ 0.121
+1.94%
$ 70.51 million $ 19,520
Apr 2, 2024 $ 0.119
-5.63%
$ 69.1 million $ 49,966
Apr 1, 2024 $ 0.126
+0.74%
$ 73.22 million $ 116,465
Mar 31, 2024 $ 0.125
+3.84%
$ 72.66 million $ 27,113
Mar 30, 2024 $ 0.12
+0.00%
$ 69.98 million $ 5,291
Mar 29, 2024 $ 0.12
+0.63%
$ 69.98 million $ 66,023
Mar 28, 2024 $ 0.12
-2.66%
$ 69.45 million $ 490,139
Mar 27, 2024 $ 0.123
+2.97%
$ 71.35 million $ 93,193
Mar 26, 2024 $ 0.119
-0.48%
$ 69.35 million $ 40,772
Mar 25, 2024 $ 0.12
+3.87%
$ 69.64 million $ 97,863
Mar 24, 2024 $ 0.115
-0.60%
$ 67.01 million $ 103,148
Mar 23, 2024 $ 0.117
-0.79%
$ 67.67 million $ 49,244
Mar 22, 2024 $ 0.117
-40.92%
$ 68.21 million $ 156,035
Mar 21, 2024 $ 0.199
+8.09%
$ 115.37 million $ 1.83 million
Mar 20, 2024 $ 0.184
+48.21%
$ 106.73 million $ 2.18 million
Mar 19, 2024 $ 0.124
-5.80%
$ 72.02 million $ 1.81 million
Mar 18, 2024 $ 0.132
-9.41%
$ 76.45 million $ 1.09 million
Mar 17, 2024 $ 0.146
+2.59%
$ 84.54 million $ 29,574
Mar 16, 2024 $ 0.142
-5.83%
$ 82.36 million $ 46,417
Mar 15, 2024 $ 0.151
-0.78%
$ 87.46 million $ 275,923
Mar 14, 2024 $ 0.152
-5.48%
$ 88.14 million $ 61,561