Lyra Historical Data

LYRA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.000163
+0.04%
$ 94,758 $ 0
Apr 15, 1 AM $ 0.000164
+0.00%
$ 95,100 $ 0
Apr 14, 7 PM $ 0.000162
-0.15%
$ 94,084 $ 14
Apr 14, 6 PM $ 0.000162
-0.43%
$ 94,123 $ 14
Apr 14, 5 PM $ 0.000163
-0.23%
$ 94,564 $ 13
Apr 14, 4 PM $ 0.000163
-0.15%
$ 94,788 $ 13
Apr 14, 3 PM $ 0.000163
-2.30%
$ 94,916 $ 13
Apr 14, 2 PM $ 0.000167
+0.14%
$ 97,157 $ 12
Apr 14, 9 AM $ 0.000167
+0.00%
$ 96,789 $ 12
Apr 14, 7 AM $ 0.000166
+0.94%
$ 96,669 $ 11
Apr 14, 6 AM $ 0.000165
+0.00%
$ 95,752 $ 0
Apr 13, 11 PM $ 0.000166
+0.78%
$ 96,678 $ 11
Apr 13, 10 PM $ 0.000165
+2.47%
$ 95,898 $ 9
Apr 13, 8 PM $ 0.000161
+0.00%
$ 93,426 $ 3
Apr 13, 7 PM $ 0.000161
+1.79%
$ 93,391 $ 3
Apr 13, 6 PM $ 0.000158
+0.00%
$ 92,045 $ 1
Apr 13, 5 PM $ 0.000159
-0.05%
$ 92,089 $ 1
Apr 13, 4 PM $ 0.000158
+0.26%
$ 91,793 $ 1
Apr 13, 3 PM $ 0.000159
-0.08%
$ 92,119 $ 0
Apr 13, 2 PM $ 0.000159
+1.01%
$ 92,210 $ 0
Apr 13, 1 PM $ 0.000156
-0.08%
$ 90,698 $ 1
Apr 13, 12 PM $ 0.000156
+0.02%
$ 90,636 $ 1
Apr 13, 4 AM $ 0.000158
+0.00%
$ 91,671 $ 2
Apr 12, 10 PM $ 0.000158
-0.03%
$ 91,686 $ 0
Apr 12, 5 PM $ 0.000158
+0.00%
$ 91,602 $ 10
Apr 12, 3 PM $ 0.000156
+0.00%
$ 90,674 $ 10
Apr 12, 2 PM $ 0.000156
-0.22%
$ 90,762 $ 9
Apr 12, 1 PM $ 0.000157
-0.03%
$ 91,054 $ 9
Apr 12, 11 AM $ 0.000157
+0.02%
$ 91,320 $ 8
Apr 12, 10 AM $ 0.000157
-0.18%
$ 91,336 $ 8
Apr 12, 5 AM $ 0.000159
+0.00%
$ 92,267 $ 8
Apr 12, 4 AM $ 0.000159
+0.00%
$ 92,563 $ 8
Apr 12, 2 AM $ 0.000158
-0.10%
$ 91,689 $ 8
Apr 12, 1 AM $ 0.000158
-1.57%
$ 91,806 $ 7
Apr 11, 11 PM $ 0.000162
-0.04%
$ 94,093 $ 4
Apr 11, 8 PM $ 0.000162
-1.19%
$ 94,211 $ 4
Apr 11, 7 PM $ 0.000164
+0.53%
$ 95,253 $ 4
Apr 11, 6 PM $ 0.000163
+1.03%
$ 94,752 $ 3
Apr 11, 4 PM $ 0.00016
-0.25%
$ 93,167 $ 0
Apr 10, 7 PM $ 0.000159
+0.00%
$ 92,582 $ 3
Apr 10, 6 PM $ 0.00016
+0.00%
$ 92,655 $ 3
Apr 10, 3 PM $ 0.00016
+0.03%
$ 93,116 $ 3
Apr 10, 2 PM $ 0.00016
+1.35%
$ 93,055 $ 3
Apr 10, 11 AM $ 0.000158
+0.02%
$ 91,981 $ 3
Apr 10, 7 AM $ 0.000156
-1.04%
$ 90,713 $ 2
Apr 10, 5 AM $ 0.000158
+0.00%
$ 91,486 $ 2
Apr 10, 1 AM $ 0.000158
+0.02%
$ 91,631 $ 2
Apr 9, 10 PM $ 0.000159
+0.00%
$ 92,570 $ 3
Apr 9, 5 PM $ 0.000159
+0.09%
$ 92,372 $ 2
Apr 9, 4 PM $ 0.000159
+0.24%
$ 92,312 $ 2