Lyra Historical Data

LYRA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.000159
+0.24%
$ 92,312 $ 2
Apr 9, 3 PM $ 0.000158
+1.67%
$ 91,705 $ 2
Apr 9, 2 PM $ 0.000155
-0.04%
$ 90,151 $ 3
Apr 9, 1 PM $ 0.000155
-0.70%
$ 90,225 $ 3
Apr 9, 10 AM $ 0.000158
+0.00%
$ 91,523 $ 0
Apr 9, 5 AM $ 0.000158
+0.00%
$ 91,533 $ 3
Apr 9, 1 AM $ 0.000156
-0.19%
$ 90,460 $ 3
Apr 8, 11 PM $ 0.000156
-0.91%
$ 90,844 $ 3
Apr 8, 10 PM $ 0.000158
-0.62%
$ 91,643 $ 1
Apr 8, 8 PM $ 0.000158
+0.00%
$ 91,561 $ 12
Apr 8, 7 PM $ 0.000158
-0.02%
$ 91,616 $ 12
Apr 8, 6 PM $ 0.000158
+0.00%
$ 91,576 $ 12
Apr 8, 5 PM $ 0.000159
+0.08%
$ 92,189 $ 12
Apr 8, 4 PM $ 0.000159
+0.09%
$ 92,191 $ 12
Apr 8, 3 PM $ 0.000157
+0.01%
$ 91,098 $ 12
Apr 8, 2 PM $ 0.000157
-1.46%
$ 91,051 $ 11
Apr 8, 12 PM $ 0.000159
+0.00%
$ 92,479 $ 0
Apr 8, 9 AM $ 0.00016
+0.00%
$ 93,019 $ 1
Apr 8, 1 AM $ 0.000159
-0.15%
$ 92,352 $ 12
Apr 8, 12 AM $ 0.000159
-0.25%
$ 92,509 $ 12
Apr 7, 11 PM $ 0.000161
+1.71%
$ 93,577 $ 12
Apr 7, 10 PM $ 0.000158
+1.73%
$ 91,894 $ 9
Apr 7, 9 PM $ 0.000156
+0.58%
$ 90,322 $ 6
Apr 7, 8 PM $ 0.000154
+0.86%
$ 89,538 $ 4
Apr 7, 7 PM $ 0.000153
+0.51%
$ 88,603 $ 3
Apr 7, 6 PM $ 0.000152
-0.06%
$ 88,342 $ 3
Apr 7, 5 PM $ 0.000152
-0.11%
$ 88,436 $ 3
Apr 7, 4 PM $ 0.000152
+0.00%
$ 88,558 $ 3
Apr 7, 2 PM $ 0.000151
-0.25%
$ 87,593 $ 3
Apr 7, 12 PM $ 0.000151
-0.07%
$ 87,953 $ 3
Apr 7, 11 AM $ 0.000152
-0.08%
$ 88,244 $ 2
Apr 7, 10 AM $ 0.000153
-0.48%
$ 88,929 $ 2
Apr 7, 9 AM $ 0.000154
+0.10%
$ 89,330 $ 0
Apr 7, 4 AM $ 0.000154
+0.26%
$ 89,434 $ 7
Apr 7, 2 AM $ 0.000154
+0.00%
$ 89,144 $ 7
Apr 7, 1 AM $ 0.000153
+0.00%
$ 89,126 $ 7
Apr 7, 12 AM $ 0.000152
+0.02%
$ 88,359 $ 7
Apr 6, 11 PM $ 0.000152
-0.40%
$ 88,357 $ 7
Apr 6, 10 PM $ 0.000154
-0.31%
$ 89,465 $ 6
Apr 6, 8 PM $ 0.000155
+0.00%
$ 90,076 $ 0
Apr 6, 5 PM $ 0.000155
-0.20%
$ 90,017 $ 0
Apr 6, 4 PM $ 0.000155
-0.37%
$ 90,168 $ 0
Apr 6, 3 PM $ 0.000155
+0.00%
$ 90,245 $ 6
Apr 6, 2 PM $ 0.000155
+0.35%
$ 90,190 $ 6
Apr 6, 12 PM $ 0.000155
+0.09%
$ 89,953 $ 6
Apr 6, 11 AM $ 0.000155
+0.00%
$ 90,074 $ 6
Apr 6, 10 AM $ 0.000156
-0.02%
$ 90,782 $ 6
Apr 6, 9 AM $ 0.000156
+0.56%
$ 90,768 $ 6
Apr 6, 8 AM $ 0.000155
-0.01%
$ 90,276 $ 4
Apr 6, 2 AM $ 0.000155
-0.06%
$ 89,775 $ 4