Lyra Historical Data

LYRA Page 14
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.165
+17.82%
$ 95.79 million $ 327,535
Dec 4, 2023 $ 0.14
-2.86%
$ 81.1 million $ 56,776
Dec 3, 2023 $ 0.144
+2.11%
$ 83.43 million $ 157,361
Dec 2, 2023 $ 0.141
+15.85%
$ 81.67 million $ 87,162
Dec 1, 2023 $ 0.122
+2.30%
$ 70.3 million $ 31,475
Nov 30, 2023 $ 0.119
+3.69%
$ 68.6 million $ 49,190
Nov 29, 2023 $ 0.114
+4.09%
$ 65.78 million $ 31,689
Nov 28, 2023 $ 0.11
+1.34%
$ 63.19 million $ 23,299
Nov 27, 2023 $ 0.109
-8.61%
$ 62.27 million $ 55,742
Nov 26, 2023 $ 0.119
+0.17%
$ 68.11 million $ 13,497
Nov 25, 2023 $ 0.119
-2.94%
$ 68.02 million $ 18,655
Nov 24, 2023 $ 0.122
-4.51%
$ 70.04 million $ 16,244
Nov 23, 2023 $ 0.128
-3.27%
$ 73.33 million $ 24,169
Nov 22, 2023 $ 0.132
+5.07%
$ 75.87 million $ 10,045
Nov 21, 2023 $ 0.126
+1.30%
$ 72.21 million $ 129,517
Nov 20, 2023 $ 0.124
+44.95%
$ 71.28 million $ 1.93 million
Nov 19, 2023 $ 0.0859
+17.15%
$ 49.15 million $ 34,292
Nov 18, 2023 $ 0.0733
-4.65%
$ 41.92 million $ 7,136
Nov 17, 2023 $ 0.0768
-2.88%
$ 43.9 million $ 13,717
Nov 16, 2023 $ 0.0791
-5.27%
$ 45.18 million $ 10,173
Nov 15, 2023 $ 0.0836
+5.75%
$ 47.63 million $ 24,262
Nov 14, 2023 $ 0.0791
-4.23%
$ 45.02 million $ 26,883
Nov 13, 2023 $ 0.0826
+0.57%
$ 46.98 million $ 12,131
Nov 12, 2023 $ 0.0821
-6.48%
$ 46.66 million $ 17,419
Nov 11, 2023 $ 0.0877
-0.40%
$ 49.8 million $ 55,188
Nov 10, 2023 $ 0.0881
-1.22%
$ 49.97 million $ 31,251
Nov 9, 2023 $ 0.0894
+6.90%
$ 50.66 million $ 54,822
Nov 8, 2023 $ 0.0821
+8.11%
$ 46.52 million $ 63,938
Nov 7, 2023 $ 0.076
+6.26%
$ 43.01 million $ 28,224
Nov 6, 2023 $ 0.0715
+2.45%
$ 40.44 million $ 34,342
Nov 5, 2023 $ 0.0698
+4.34%
$ 39.45 million $ 45,835
Nov 4, 2023 $ 0.0669
+1.85%
$ 37.77 million $ 28,734
Nov 3, 2023 $ 0.0657
+6.97%
$ 37.08 million $ 25,667
Nov 2, 2023 $ 0.0614
+4.91%
$ 34.63 million $ 45,014
Nov 1, 2023 $ 0.0585
+0.27%
$ 32.97 million $ 9,495
Oct 31, 2023 $ 0.0584
-3.54%
$ 32.84 million $ 3,909
Oct 30, 2023 $ 0.0605
+6.11%
$ 34.01 million $ 12,479
Oct 29, 2023 $ 0.057
+4.90%
$ 32.03 million $ 15,103
Oct 28, 2023 $ 0.0544
-2.12%
$ 30.51 million $ 6,887
Oct 27, 2023 $ 0.0556
+1.32%
$ 31.14 million $ 9,566
Oct 26, 2023 $ 0.0548
-0.52%
$ 30.71 million $ 5,003
Oct 25, 2023 $ 0.0527
-4.66%
$ 29.48 million $ 7,318
Oct 24, 2023 $ 0.0553
+4.32%
$ 30.89 million $ 11,893
Oct 23, 2023 $ 0.053
+2.25%
$ 29.59 million $ 10,837
Oct 22, 2023 $ 0.0518
+1.66%
$ 28.91 million $ 5,002
Oct 21, 2023 $ 0.051
+1.36%
$ 28.41 million $ 11,651
Oct 20, 2023 $ 0.0503
-0.08%
$ 28 million $ 11,405
Oct 19, 2023 $ 0.0503
-0.81%
$ 28 million $ 8,010
Oct 18, 2023 $ 0.0507
-0.07%
$ 28.18 million $ 10,328
Oct 17, 2023 $ 0.0507
-3.66%
$ 28.16 million $ 7,985