Lyra Historical Data

LYRA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.000154
+1.00%
$ 89,517 $ 8
Mar 31, 4 PM $ 0.000153
+0.84%
$ 88,636 $ 5
Mar 31, 3 PM $ 0.000153
-0.02%
$ 88,677 $ 5
Mar 31, 2 PM $ 0.000153
+0.31%
$ 88,718 $ 5
Mar 31, 1 PM $ 0.000152
+1.15%
$ 88,415 $ 4
Mar 31, 12 PM $ 0.00015
+0.00%
$ 87,397 $ 4
Mar 31, 11 AM $ 0.000149
+0.08%
$ 86,498 $ 4
Mar 31, 10 AM $ 0.000149
+0.00%
$ 86,418 $ 4
Mar 31, 9 AM $ 0.000149
-1.06%
$ 86,469 $ 4
Mar 31, 7 AM $ 0.000151
-0.26%
$ 87,516 $ 7
Mar 31, 5 AM $ 0.000151
+0.00%
$ 87,690 $ 7
Mar 31, 4 AM $ 0.000151
+0.00%
$ 87,564 $ 7
Mar 31, 1 AM $ 0.000152
+1.22%
$ 88,288 $ 7
Mar 31, 12 AM $ 0.00015
+0.00%
$ 86,862 $ 10
Mar 30, 11 PM $ 0.00015
+0.12%
$ 87,141 $ 10
Mar 30, 10 PM $ 0.00015
+0.00%
$ 87,291 $ 10
Mar 30, 9 PM $ 0.00015
-0.10%
$ 87,297 $ 10
Mar 30, 7 PM $ 0.000149
-1.24%
$ 86,364 $ 10
Mar 30, 6 PM $ 0.000151
+0.07%
$ 87,571 $ 9
Mar 30, 5 PM $ 0.000151
-0.34%
$ 87,593 $ 9
Mar 30, 3 PM $ 0.000151
+0.00%
$ 87,632 $ 9
Mar 30, 2 PM $ 0.000151
+0.03%
$ 87,418 $ 9
Mar 30, 1 PM $ 0.000153
+0.05%
$ 88,631 $ 9
Mar 30, 12 PM $ 0.000152
+0.04%
$ 88,494 $ 9
Mar 30, 11 AM $ 0.000152
+0.89%
$ 88,446 $ 9
Mar 30, 8 AM $ 0.000152
+0.32%
$ 88,207 $ 8
Mar 30, 7 AM $ 0.000151
+0.70%
$ 87,945 $ 8
Mar 30, 5 AM $ 0.000151
+0.19%
$ 87,914 $ 7
Mar 30, 4 AM $ 0.000151
+0.24%
$ 87,667 $ 7
Mar 30, 3 AM $ 0.000151
+0.36%
$ 87,403 $ 7
Mar 30, 2 AM $ 0.00015
+0.96%
$ 87,091 $ 6
Mar 30, 1 AM $ 0.000148
-0.27%
$ 85,838 $ 4
Mar 30, 12 AM $ 0.000149
+0.07%
$ 86,284 $ 4
Mar 29, 11 PM $ 0.000146
+0.00%
$ 84,723 $ 3
Mar 29, 10 PM $ 0.000146
-2.19%
$ 84,785 $ 3
Mar 29, 5 PM $ 0.000149
+0.00%
$ 86,630 $ 7
Mar 29, 3 PM $ 0.000147
+0.00%
$ 85,606 $ 7
Mar 29, 2 PM $ 0.000147
+0.02%
$ 85,617 $ 7
Mar 29, 11 AM $ 0.000149
+0.00%
$ 86,401 $ 0
Mar 29, 10 AM $ 0.000148
-0.04%
$ 86,194 $ 0
Mar 29, 5 AM $ 0.000149
+0.00%
$ 86,721 $ 0
Mar 29, 3 AM $ 0.000149
+0.00%
$ 86,305 $ 7
Mar 28, 11 PM $ 0.000148
-0.74%
$ 85,881 $ 7
Mar 28, 9 PM $ 0.00015
-0.12%
$ 86,823 $ 0
Mar 28, 5 PM $ 0.000149
+0.00%
$ 86,313 $ 1
Mar 28, 3 PM $ 0.00015
-1.69%
$ 86,847 $ 1
Mar 28, 2 PM $ 0.000151
+0.00%
$ 87,689 $ 1
Mar 28, 1 PM $ 0.000151
+0.96%
$ 87,741 $ 1
Mar 28, 6 AM $ 0.00015
+0.42%
$ 87,107 $ 0
Mar 27, 8 PM $ 0.000149
+0.00%
$ 86,786 $ 7