Lyra Historical Data

LYRA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 0.0761
-1.66%
$ 30.48 million $ 94,393
Jul 6, 2023 $ 0.0773
+1.23%
$ 30.93 million $ 111,680
Jul 5, 2023 $ 0.0765
+0.86%
$ 30.54 million $ 113,293
Jul 4, 2023 $ 0.0758
+0.26%
$ 30.24 million $ 94,521
Jul 3, 2023 $ 0.0755
-0.51%
$ 30.02 million $ 89,817
Jul 2, 2023 $ 0.0759
-9.27%
$ 30.18 million $ 101,009
Jul 1, 2023 $ 0.0835
+8.95%
$ 33.19 million $ 29,246
Jun 30, 2023 $ 0.0766
-4.78%
$ 30.16 million $ 150,902
Jun 29, 2023 $ 0.0804
+6.32%
$ 31.64 million $ 12,965
Jun 28, 2023 $ 0.0757
-1.28%
$ 29.72 million $ 91,865
Jun 27, 2023 $ 0.0766
+0.68%
$ 30.05 million $ 122,288
Jun 26, 2023 $ 0.0762
-6.12%
$ 29.81 million $ 120,341
Jun 25, 2023 $ 0.0812
+7.51%
$ 31.71 million $ 31,060
Jun 24, 2023 $ 0.0755
-1.01%
$ 29.45 million $ 106,567
Jun 23, 2023 $ 0.0763
+0.86%
$ 29.72 million $ 131,820
Jun 22, 2023 $ 0.0757
+0.41%
$ 29.42 million $ 204,547
Jun 21, 2023 $ 0.0752
+0.04%
$ 29.22 million $ 95,995
Jun 20, 2023 $ 0.0751
+0.03%
$ 29.16 million $ 101,565
Jun 19, 2023 $ 0.0752
-0.25%
$ 29.13 million $ 93,119
Jun 18, 2023 $ 0.0754
+8.47%
$ 29.17 million $ 91,081
Jun 17, 2023 $ 0.0695
+1.13%
$ 26.86 million $ 12,600
Jun 16, 2023 $ 0.0687
-8.75%
$ 26.58 million $ 23,967
Jun 15, 2023 $ 0.0753
+6.27%
$ 29.09 million $ 90,495
Jun 14, 2023 $ 0.0695
-7.78%
$ 26.8 million $ 95,595
Jun 13, 2023 $ 0.0753
-0.20%
$ 29 million $ 118,982
Jun 12, 2023 $ 0.0755
-1.86%
$ 29.03 million $ 108,074
Jun 11, 2023 $ 0.0769
-5.83%
$ 29.55 million $ 306,659
Jun 10, 2023 $ 0.0817
-10.03%
$ 31.34 million $ 241,718
Jun 9, 2023 $ 0.0908
+1.37%
$ 34.79 million $ 210,464
Jun 8, 2023 $ 0.0891
-0.51%
$ 34.1 million $ 121,677
Jun 7, 2023 $ 0.0895
-1.91%
$ 34.21 million $ 133,629
Jun 6, 2023 $ 0.0912
+8.06%
$ 34.84 million $ 176,829
Jun 5, 2023 $ 0.0845
+1.33%
$ 32.21 million $ 279,095
Jun 4, 2023 $ 0.0833
+1.80%
$ 31.73 million $ 176,136
Jun 3, 2023 $ 0.0819
-1.49%
$ 31.14 million $ 156,158
Jun 2, 2023 $ 0.0831
+6.00%
$ 31.57 million $ 176,914
Jun 1, 2023 $ 0.0784
-1.25%
$ 29.75 million $ 217,673
May 31, 2023 $ 0.0793
-4.57%
$ 30.06 million $ 478,104
May 30, 2023 $ 0.0831
-0.57%
$ 17.84 million $ 183,172
May 29, 2023 $ 0.0836
-0.80%
$ 17.94 million $ 170,169
May 28, 2023 $ 0.0845
+0.90%
$ 18.13 million $ 205,763
May 27, 2023 $ 0.0837
+1.33%
$ 17.97 million $ 200,286
May 26, 2023 $ 0.0826
+2.13%
$ 17.74 million $ 210,494
May 25, 2023 $ 0.0809
+1.28%
$ 17.37 million $ 335,319
May 24, 2023 $ 0.0799
+2.88%
$ 17.15 million $ 277,668
May 23, 2023 $ 0.0777
-0.56%
$ 16.67 million $ 157,716
May 22, 2023 $ 0.078
-7.60%
$ 16.75 million $ 459,761
May 21, 2023 $ 0.0845
+1.44%
$ 18.13 million $ 215,591
May 20, 2023 $ 0.0833
+0.49%
$ 17.88 million $ 182,695
May 19, 2023 $ 0.0829
+0.31%
$ 17.79 million $ 235,791