Lyra Historical Data

LYRA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 0.13
-3.08%
$ 27.87 million $ 251,231
Mar 28, 2023 $ 0.134
+2.82%
$ 28.75 million $ 440,721
Mar 27, 2023 $ 0.13
-6.72%
$ 27.97 million $ 481,805
Mar 26, 2023 $ 0.14
+0.22%
$ 30.01 million $ 484,174
Mar 25, 2023 $ 0.139
-0.97%
$ 29.94 million $ 388,540
Mar 24, 2023 $ 0.141
-4.23%
$ 30.23 million $ 471,420
Mar 23, 2023 $ 0.147
+2.49%
$ 31.57 million $ 496,201
Mar 22, 2023 $ 0.143
-3.92%
$ 30.8 million $ 604,069
Mar 21, 2023 $ 0.149
+1.64%
$ 32.01 million $ 560,124
Mar 20, 2023 $ 0.147
-6.32%
$ 31.46 million $ 521,974
Mar 19, 2023 $ 0.156
+1.14%
$ 33.58 million $ 575,521
Mar 18, 2023 $ 0.155
+2.62%
$ 33.2 million $ 543,765
Mar 17, 2023 $ 0.151
+1.49%
$ 32.35 million $ 548,156
Mar 16, 2023 $ 0.149
+4.62%
$ 31.89 million $ 500,766
Mar 15, 2023 $ 0.142
-3.77%
$ 30.52 million $ 571,346
Mar 14, 2023 $ 0.148
-2.16%
$ 31.71 million $ 709,242
Mar 13, 2023 $ 0.151
+5.93%
$ 32.44 million $ 689,274
Mar 12, 2023 $ 0.143
+12.97%
$ 30.6 million $ 442,880
Mar 11, 2023 $ 0.126
-5.24%
$ 27.08 million $ 398,857
Mar 10, 2023 $ 0.133
+0.11%
$ 28.61 million $ 594,086
Mar 9, 2023 $ 0.133
-14.12%
$ 28.59 million $ 691,475
Mar 8, 2023 $ 0.155
-3.23%
$ 33.28 million $ 650,631
Mar 7, 2023 $ 0.16
-4.94%
$ 34.38 million $ 827,991
Mar 6, 2023 $ 0.169
+5.66%
$ 36.33 million $ 507,059
Mar 5, 2023 $ 0.16
+0.02%
$ 34.38 million $ 416,559
Mar 4, 2023 $ 0.16
+3.32%
$ 34.37 million $ 1.01 million
Mar 3, 2023 $ 0.155
-1.01%
$ 33.28 million $ 622,427
Mar 2, 2023 $ 0.157
-5.11%
$ 33.61 million $ 1.25 million
Mar 1, 2023 $ 0.165
-0.39%
$ 35.4 million $ 837,194
Feb 28, 2023 $ 0.166
-3.20%
$ 35.54 million $ 984,405
Feb 27, 2023 $ 0.171
-1.27%
$ 36.73 million $ 1.06 million
Feb 26, 2023 $ 0.174
+1.73%
$ 37.31 million $ 619,159
Feb 25, 2023 $ 0.171
-2.69%
$ 36.67 million $ 863,986
Feb 24, 2023 $ 0.176
-1.97%
$ 37.69 million $ 1.13 million
Feb 23, 2023 $ 0.179
+0.05%
$ 38.45 million $ 642,913
Feb 22, 2023 $ 0.179
-10.27%
$ 38.45 million $ 592,332
Feb 21, 2023 $ 0.2
-3.62%
$ 42.86 million $ 667,393
Feb 20, 2023 $ 0.207
+5.80%
$ 44.48 million $ 726,720
Feb 19, 2023 $ 0.196
-1.04%
$ 42.04 million $ 966,645
Feb 18, 2023 $ 0.198
+0.42%
$ 42.47 million $ 923,651
Feb 17, 2023 $ 0.197
+3.72%
$ 42.29 million $ 787,451
Feb 16, 2023 $ 0.19
-1.85%
$ 40.77 million $ 804,826
Feb 15, 2023 $ 0.194
+16.71%
$ 41.54 million $ 1.72 million
Feb 14, 2023 $ 0.166
+7.32%
$ 35.6 million $ 1.58 million
Feb 13, 2023 $ 0.155
-6.27%
$ 33.17 million $ 1.48 million
Feb 12, 2023 $ 0.165
+2.26%
$ 35.41 million $ 1.67 million
Feb 11, 2023 $ 0.161
-0.86%
$ 34.64 million $ 1.5 million
Feb 10, 2023 $ 0.163
-0.48%
$ 34.95 million $ 1.78 million
Feb 9, 2023 $ 0.164
-16.27%
$ 35.12 million $ 1.84 million
Feb 8, 2023 $ 0.195
+3.78%
$ 41.94 million $ 2.88 million