Lyra Historical Data

LYRA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.000173
+0.00%
$ 100,630 $ 34
Mar 16, 7 AM $ 0.000173
-0.33%
$ 100,583 $ 34
Mar 16, 5 AM $ 0.000176
+0.35%
$ 101,929 $ 34
Mar 16, 4 AM $ 0.000175
+0.81%
$ 101,556 $ 33
Mar 16, 3 AM $ 0.000173
+1.21%
$ 100,634 $ 31
Mar 16, 1 AM $ 0.000169
+0.00%
$ 98,187 $ 27
Mar 16, 12 AM $ 0.000171
+0.00%
$ 99,565 $ 27
Mar 15, 11 PM $ 0.000171
+0.43%
$ 99,586 $ 27
Mar 15, 10 PM $ 0.000171
+1.50%
$ 99,183 $ 26
Mar 15, 9 PM $ 0.000168
-0.02%
$ 97,713 $ 23
Mar 15, 8 PM $ 0.000168
+0.47%
$ 97,719 $ 23
Mar 15, 1 PM $ 0.000165
-0.18%
$ 96,074 $ 21
Mar 15, 9 AM $ 0.000168
+0.12%
$ 97,421 $ 21
Mar 15, 5 AM $ 0.000166
-0.19%
$ 96,431 $ 1
Mar 14, 11 PM $ 0.000166
+0.00%
$ 96,195 $ 1
Mar 14, 9 PM $ 0.000166
+0.00%
$ 96,194 $ 1
Mar 14, 6 AM $ 0.000165
+0.00%
$ 95,767 $ 20
Mar 14, 5 AM $ 0.000166
+0.00%
$ 96,367 $ 20
Mar 13, 10 PM $ 0.000165
-0.56%
$ 95,740 $ 17
Mar 13, 9 PM $ 0.000166
+0.00%
$ 96,263 $ 17
Mar 13, 6 PM $ 0.000166
+0.86%
$ 96,508 $ 17
Mar 13, 5 PM $ 0.000165
-0.60%
$ 95,690 $ 17
Mar 13, 4 PM $ 0.000166
-0.47%
$ 96,258 $ 16
Mar 13, 3 PM $ 0.000167
-1.43%
$ 96,832 $ 15
Mar 13, 2 PM $ 0.000171
+0.82%
$ 99,500 $ 14
Mar 13, 1 PM $ 0.00017
+1.25%
$ 98,681 $ 12
Mar 13, 12 PM $ 0.000168
+0.00%
$ 97,585 $ 10
Mar 13, 10 AM $ 0.000167
+0.00%
$ 96,882 $ 10
Mar 13, 6 AM $ 0.000165
-0.91%
$ 95,619 $ 10
Mar 13, 5 AM $ 0.000166
+0.00%
$ 96,485 $ 9
Mar 13, 2 AM $ 0.000166
+0.00%
$ 96,420 $ 10
Mar 13, 12 AM $ 0.000168
+2.02%
$ 97,461 $ 10
Mar 12, 11 PM $ 0.000164
-0.08%
$ 95,235 $ 2
Mar 12, 10 PM $ 0.000163
+0.00%
$ 94,581 $ 1
Mar 12, 9 PM $ 0.000163
+0.22%
$ 94,566 $ 1
Mar 12, 7 PM $ 0.000164
+0.51%
$ 95,206 $ 2
Mar 12, 6 PM $ 0.000163
-0.07%
$ 94,731 $ 2
Mar 12, 4 PM $ 0.000163
+0.04%
$ 94,377 $ 2
Mar 12, 3 PM $ 0.000162
+0.07%
$ 94,331 $ 2
Mar 12, 2 PM $ 0.000164
+0.03%
$ 95,368 $ 2
Mar 12, 1 PM $ 0.000164
+0.44%
$ 95,432 $ 0
Mar 12, 10 AM $ 0.000163
+0.24%
$ 94,900 $ 0
Mar 12, 9 AM $ 0.000163
+0.15%
$ 94,703 $ 1
Mar 12, 8 AM $ 0.000163
-0.07%
$ 94,569 $ 1
Mar 12, 3 AM $ 0.000161
+0.01%
$ 93,464 $ 1
Mar 12, 2 AM $ 0.000161
-1.05%
$ 93,561 $ 7
Mar 12, 1 AM $ 0.000164
+0.00%
$ 95,106 $ 7
Mar 11, 11 PM $ 0.000163
-0.22%
$ 94,517 $ 7
Mar 11, 10 PM $ 0.000164
+0.58%
$ 95,190 $ 7
Mar 11, 8 PM $ 0.000164
+0.00%
$ 95,284 $ 7