Lyra Historical Data

LYRA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.000162
-2.72%
$ -- $ 9
Apr 17, 2026 $ 0.000167
+2.14%
$ 96,836 $ 9
Apr 16, 2026 $ 0.000164
-0.32%
$ 95,451 $ 11
Apr 15, 2026 $ 0.000165
+0.63%
$ 95,700 $ 1
Apr 14, 2026 $ 0.000162
-1.74%
$ 94,084 $ 14
Apr 13, 2026 $ 0.000166
+5.46%
$ 96,678 $ 11
Apr 12, 2026 $ 0.000158
-1.70%
$ 91,686 $ 0
Apr 11, 2026 $ 0.000162
+0.75%
$ 94,093 $ 4
Apr 10, 2026 $ 0.000159
+1.06%
$ 92,582 $ 3
Apr 9, 2026 $ 0.000159
+2.14%
$ 92,570 $ 3
Apr 8, 2026 $ 0.000156
-2.05%
$ 90,844 $ 3
Apr 7, 2026 $ 0.000161
+5.93%
$ 93,577 $ 12
Apr 6, 2026 $ 0.000152
-1.18%
$ 88,357 $ 7
Apr 5, 2026 $ 0.000154
+2.05%
$ 89,398 $ 3
Apr 4, 2026 $ 0.000152
+0.63%
$ 88,161 $ 0
Apr 3, 2026 $ 0.000151
+0.52%
$ -- $ 0
Apr 2, 2026 $ 0.000152
-1.62%
$ 88,231 $ 7
Apr 1, 2026 $ 0.000156
+1.92%
$ 90,312 $ 4
Mar 31, 2026 $ 0.000153
+2.51%
$ 89,040 $ 8
Mar 30, 2026 $ 0.00015
+1.06%
$ 87,141 $ 10
Mar 29, 2026 $ 0.000146
-1.83%
$ 84,723 $ 3
Mar 28, 2026 $ 0.000148
-0.99%
$ 85,881 $ 7
Mar 27, 2026 $ 0.000149
-2.59%
$ 86,786 $ 7
Mar 26, 2026 $ 0.000154
-2.48%
$ 89,255 $ 8
Mar 25, 2026 $ 0.000158
-6.65%
$ 91,970 $ 50
Mar 24, 2026 $ 0.000169
+0.93%
$ 98,149 $ 1
Mar 23, 2026 $ 0.000168
+2.38%
$ 97,471 $ 15
Mar 22, 2026 $ 0.000164
-0.96%
$ 95,105 $ 8
Mar 21, 2026 $ 0.000165
-2.16%
$ 96,023 $ 2
Mar 20, 2026 $ 0.000168
+0.48%
$ 97,834 $ 5
Mar 19, 2026 $ 0.000167
-1.82%
$ 97,165 $ 10
Mar 18, 2026 $ 0.00017
-3.62%
$ 98,963 $ 9
Mar 17, 2026 $ 0.000178
-0.62%
$ -- $ 1
Mar 16, 2026 $ 0.00018
+5.07%
$ 104,608 $ 9
Mar 15, 2026 $ 0.000171
+3.08%
$ 99,586 $ 27
Mar 14, 2026 $ 0.000166
-0.18%
$ 96,195 $ 1
Mar 13, 2026 $ 0.000165
+0.22%
$ 95,740 $ 17
Mar 12, 2026 $ 0.000164
+0.14%
$ 95,235 $ 2
Mar 11, 2026 $ 0.000163
+1.11%
$ 94,517 $ 7
Mar 10, 2026 $ 0.000161
-3.05%
$ 93,785 $ 27
Mar 9, 2026 $ 0.000167
+1.19%
$ 96,827 $ 7
Mar 8, 2026 $ 0.000163
-1.74%
$ 94,650 $ 11
Mar 7, 2026 $ 0.000167
+0.19%
$ 96,744 $ 8
Mar 6, 2026 $ 0.000166
-3.21%
$ 96,316 $ 7
Mar 5, 2026 $ 0.00017
-3.03%
$ 98,689 $ 5
Mar 4, 2026 $ 0.000173
+3.83%
$ 100,404 $ 31
Mar 3, 2026 $ 0.000166
-0.51%
$ 96,670 $ 1
Mar 2, 2026 $ 0.000169
+2.26%
$ 97,979 $ 9
Mar 1, 2026 $ 0.000163
-1.94%
$ 94,781 $ 12
Feb 28, 2026 $ 0.000166
+4.99%
$ 96,421 $ 15