Lyra Historical Data

LYRA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.000126
+0.01%
$ 73,147 $ 15
Jun 4, 9 PM $ 0.000127
-0.13%
$ 73,510 $ 15
Jun 4, 8 PM $ 0.000127
-0.37%
$ 73,484 $ 15
Jun 4, 7 PM $ 0.000127
+0.43%
$ 73,758 $ 15
Jun 4, 6 PM $ 0.000127
+0.26%
$ 73,547 $ 17
Jun 4, 5 PM $ 0.000127
-0.08%
$ 73,801 $ 17
Jun 4, 4 PM $ 0.000127
+0.39%
$ 73,856 $ 17
Jun 4, 3 PM $ 0.000127
-0.67%
$ 73,855 $ 17
Jun 4, 2 PM $ 0.000128
+0.13%
$ 74,414 $ 17
Jun 4, 1 PM $ 0.000128
+0.11%
$ 74,137 $ 17
Jun 4, 12 PM $ 0.000127
+1.45%
$ 73,999 $ 16
Jun 4, 11 AM $ 0.000124
+0.00%
$ 72,255 $ 16
Jun 4, 10 AM $ 0.000124
-0.46%
$ 72,290 $ 16
Jun 4, 9 AM $ 0.000125
-1.45%
$ 72,646 $ 15
Jun 4, 8 AM $ 0.000127
-0.19%
$ 73,740 $ 15
Jun 4, 7 AM $ 0.000127
-0.26%
$ 73,725 $ 15
Jun 4, 5 AM $ 0.000128
-0.42%
$ 74,411 $ 15
Jun 4, 4 AM $ 0.000129
-0.03%
$ 74,800 $ 15
Jun 4, 3 AM $ 0.000129
+1.13%
$ 74,829 $ 16
Jun 4, 2 AM $ 0.000127
+1.25%
$ 73,921 $ 14
Jun 4, 1 AM $ 0.000126
-1.24%
$ 73,016 $ 11
Jun 4, 12 AM $ 0.000127
-1.33%
$ 73,930 $ 10
Jun 3, 11 PM $ 0.000129
-0.10%
$ 74,992 $ 12
Jun 3, 10 PM $ 0.000131
+0.01%
$ 75,817 $ 12
Jun 3, 9 PM $ 0.000131
+2.67%
$ 75,788 $ 12
Jun 3, 8 PM $ 0.000127
-0.91%
$ 73,816 $ 9
Jun 3, 7 PM $ 0.000128
-1.01%
$ 74,493 $ 8
Jun 3, 5 PM $ 0.00013
+0.07%
$ 75,760 $ 8
Jun 3, 4 PM $ 0.000129
-0.61%
$ 74,838 $ 8
Jun 3, 3 PM $ 0.00013
-1.03%
$ 75,320 $ 7
Jun 3, 12 PM $ 0.000132
-0.02%
$ 76,864 $ 18
Jun 3, 11 AM $ 0.000132
-0.70%
$ 76,422 $ 18
Jun 3, 10 AM $ 0.000133
+0.86%
$ 76,957 $ 18
Jun 3, 9 AM $ 0.000132
+0.07%
$ 76,452 $ 17
Jun 3, 8 AM $ 0.000132
+0.00%
$ 76,383 $ 17
Jun 3, 7 AM $ 0.000132
+0.00%
$ 76,834 $ 17
Jun 3, 6 AM $ 0.000132
+0.17%
$ 76,801 $ 17
Jun 3, 5 AM $ 0.000132
+2.18%
$ 76,457 $ 17
Jun 3, 4 AM $ 0.000129
+0.03%
$ 74,831 $ 16
Jun 3, 3 AM $ 0.000129
-1.58%
$ 74,837 $ 16
Jun 3, 2 AM $ 0.000131
-0.16%
$ 76,078 $ 15
Jun 3, 1 AM $ 0.000132
+0.00%
$ 76,368 $ 15
Jun 3, 12 AM $ 0.00013
+0.00%
$ 75,564 $ 15
Jun 2, 11 PM $ 0.00013
-0.50%
$ 75,557 $ 15
Jun 2, 10 PM $ 0.000131
-1.68%
$ 75,971 $ 13
Jun 2, 9 PM $ 0.000134
+0.21%
$ 77,770 $ 13
Jun 2, 8 PM $ 0.000132
+0.09%
$ 76,895 $ 12
Jun 2, 7 PM $ 0.000132
-0.77%
$ 76,871 $ 12
Jun 2, 6 PM $ 0.000134
-0.09%
$ 77,650 $ 12
Jun 2, 4 PM $ 0.000132
+0.00%
$ 76,936 $ 12