Lyra Historical Data

LYRA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.000165
-1.06%
$ 95,678 $ 8
Mar 7, 6 PM $ 0.000167
+0.00%
$ 96,870 $ 1
Mar 7, 2 PM $ 0.000167
+0.18%
$ 96,739 $ 1
Mar 6, 9 PM $ 0.000166
+0.00%
$ 96,316 $ 7
Mar 6, 7 PM $ 0.000166
+0.00%
$ 96,350 $ 7
Mar 6, 6 PM $ 0.000167
+1.23%
$ 96,879 $ 7
Mar 6, 5 PM $ 0.000165
-0.97%
$ 95,724 $ 7
Mar 6, 4 PM $ 0.000165
+0.00%
$ 96,074 $ 6
Mar 6, 3 PM $ 0.000165
-0.02%
$ 96,107 $ 6
Mar 6, 2 PM $ 0.000166
-1.70%
$ 96,221 $ 6
Mar 6, 1 PM $ 0.000168
-0.26%
$ 97,813 $ 2
Mar 6, 12 PM $ 0.000169
-0.78%
$ 98,293 $ 1
Mar 6, 10 AM $ 0.000171
+0.20%
$ 99,122 $ 0
Mar 6, 9 AM $ 0.000171
-0.31%
$ 99,087 $ 0
Mar 6, 7 AM $ 0.000172
+0.08%
$ 100,090 $ 5
Mar 6, 6 AM $ 0.000172
+0.00%
$ 100,007 $ 5
Mar 6, 5 AM $ 0.000171
+0.00%
$ 99,415 $ 5
Mar 6, 1 AM $ 0.000171
+0.00%
$ 99,515 $ 1
Mar 5, 7 PM $ 0.00017
-0.01%
$ 98,689 $ 5
Mar 5, 6 PM $ 0.00017
+0.00%
$ 98,586 $ 5
Mar 5, 5 PM $ 0.00017
-0.27%
$ 98,664 $ 5
Mar 5, 4 PM $ 0.00017
-0.17%
$ 98,891 $ 5
Mar 5, 3 PM $ 0.000171
-1.18%
$ 99,080 $ 4
Mar 5, 2 PM $ 0.000172
-0.82%
$ 100,166 $ 2
Mar 5, 1 PM $ 0.000174
+0.08%
$ 100,962 $ 2
Mar 5, 12 PM $ 0.000176
-0.02%
$ 102,433 $ 2
Mar 5, 11 AM $ 0.000177
-0.02%
$ 102,542 $ 1
Mar 5, 10 AM $ 0.000176
+0.97%
$ 102,404 $ 1
Mar 5, 9 AM $ 0.000172
+0.08%
$ 99,812 $ 1
Mar 5, 8 AM $ 0.000172
+0.03%
$ 99,756 $ 1
Mar 5, 6 AM $ 0.000174
+0.00%
$ 100,845 $ 1
Mar 5, 5 AM $ 0.000174
-0.66%
$ 100,863 $ 31
Mar 5, 4 AM $ 0.000175
+0.04%
$ 101,534 $ 31
Mar 5, 2 AM $ 0.000172
+0.00%
$ 100,085 $ 32
Mar 5, 1 AM $ 0.000172
-1.63%
$ 100,119 $ 32
Mar 4, 11 PM $ 0.000173
-0.58%
$ 100,404 $ 31
Mar 4, 10 PM $ 0.000175
+0.00%
$ 101,898 $ 31
Mar 4, 9 PM $ 0.000175
-0.08%
$ 101,867 $ 29
Mar 4, 8 PM $ 0.000176
-0.86%
$ 101,980 $ 29
Mar 4, 7 PM $ 0.000177
+0.55%
$ 102,846 $ 29
Mar 4, 6 PM $ 0.000176
+0.87%
$ 102,276 $ 22
Mar 4, 5 PM $ 0.000175
+0.25%
$ 101,386 $ 21
Mar 4, 4 PM $ 0.000176
+0.00%
$ -- $ 21
Mar 4, 1 PM $ 0.00017
+0.00%
$ 98,603 $ 15
Mar 4, 12 PM $ 0.00017
-0.39%
$ 98,746 $ 15
Mar 4, 9 AM $ 0.000172
+0.54%
$ 99,651 $ 15
Mar 4, 8 AM $ 0.000171
+1.62%
$ 99,079 $ 13
Mar 4, 7 AM $ 0.000168
+1.16%
$ 97,312 $ 10
Mar 4, 6 AM $ 0.000166
+0.27%
$ 96,226 $ 9
Mar 4, 4 AM $ 0.000164
+0.00%
$ 95,030 $ 9