Lyra Historical Data

LYRA Page 22
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $ 0.143
-0.38%
$ 29.72 million $ 2,342
Oct 29, 2022 $ 0.143
+4.69%
$ 29.69 million $ 39
Oct 28, 2022 $ 0.137
+0.98%
$ 28.31 million $ 474
Oct 27, 2022 $ 0.135
+0.84%
$ 28.02 million $ 2,570
Oct 26, 2022 $ 0.134
-1.77%
$ 27.78 million $ 3,202
Oct 25, 2022 $ 0.136
+12.93%
$ 28.27 million $ 2,849
Oct 24, 2022 $ 0.121
-6.44%
$ 25.05 million $ 9,052
Oct 23, 2022 $ 0.129
+4.45%
$ 26.64 million $ 605
Oct 22, 2022 $ 0.125
+0.17%
$ 25.96 million $ 341
Oct 21, 2022 $ 0.124
+5.71%
$ 25.74 million $ 3,620
Oct 20, 2022 $ 0.117
-3.10%
$ 24.26 million $ 405
Oct 19, 2022 $ 0.121
-4.58%
$ 25.08 million $ 194
Oct 18, 2022 $ 0.127
+4.78%
$ 26.27 million $ 15,051
Oct 17, 2022 $ 0.121
-1.89%
$ 25 million $ 1,227
Oct 16, 2022 $ 0.123
+1.27%
$ 25.4 million $ 52
Oct 15, 2022 $ 0.12
-0.58%
$ -- $ 16
Oct 14, 2022 $ 0.121
-0.08%
$ 25.06 million $ 2,542
Oct 13, 2022 $ 0.121
-3.92%
$ 25.09 million $ 1,892
Oct 12, 2022 $ 0.126
-2.65%
$ 26.07 million $ 987
Oct 11, 2022 $ 0.129
-7.21%
$ 26.75 million $ 1,709
Oct 10, 2022 $ 0.14
-3.40%
$ 28.85 million $ 676
Oct 9, 2022 $ 0.144
-0.56%
$ 29.85 million $ 81
Oct 8, 2022 $ 0.145
+3.04%
$ 29.99 million $ 514
Oct 7, 2022 $ 0.143
-3.24%
$ 29.48 million $ 2,522
Oct 6, 2022 $ 0.147
-5.57%
$ 30.47 million $ 742
Oct 5, 2022 $ 0.165
-0.89%
$ 34.2 million $ 5,496
Oct 4, 2022 $ 0.167
+4.45%
$ 33.83 million $ 13,163
Oct 3, 2022 $ 0.16
+3.89%
$ 32.25 million $ 13,344
Oct 2, 2022 $ 0.154
-8.89%
$ 31 million $ 14,291
Oct 1, 2022 $ 0.169
-4.45%
$ 33.93 million $ 213
Sep 30, 2022 $ 0.177
-2.57%
$ 32.9 million $ 6,071
Sep 29, 2022 $ 0.182
-0.43%
$ 33.71 million $ 2,104
Sep 28, 2022 $ 0.183
+7.08%
$ 33.87 million $ 5,198
Sep 27, 2022 $ 0.171
+17.76%
$ 31.65 million $ 9,537
Sep 26, 2022 $ 0.145
+4.37%
$ 26.78 million $ 1,287
Sep 25, 2022 $ 0.139
-7.02%
$ 25.64 million $ 1,742
Sep 24, 2022 $ 0.149
+14.11%
$ 27.56 million $ 19,092
Sep 23, 2022 $ 0.131
+3.03%
$ 14.35 million $ 888
Sep 22, 2022 $ 0.127
+8.43%
$ 13.93 million $ 3,148
Sep 21, 2022 $ 0.117
+0.63%
$ -- $ 1,734
Sep 20, 2022 $ 0.117
-6.36%
$ 12.8 million $ 71
Sep 19, 2022 $ 0.125
+6.16%
$ 13.67 million $ 549
Sep 18, 2022 $ 0.118
-5.83%
$ 12.9 million $ 896
Sep 17, 2022 $ 0.125
+4.91%
$ 13.71 million $ 400
Sep 16, 2022 $ 0.119
-3.53%
$ 13.07 million $ 2,619
Sep 15, 2022 $ 0.124
-1.08%
$ 13.55 million $ 2,223
Sep 14, 2022 $ 0.125
+12.72%
$ 13.7 million $ 212
Sep 13, 2022 $ 0.111
-3.97%
$ 12.15 million $ 192
Sep 12, 2022 $ 0.115
+4.74%
$ 12.64 million $ 440
Sep 11, 2022 $ 0.11
-5.94%
$ 12.07 million $ 511