Lyra Historical Data

LYRA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.000163
+0.00%
$ 94,637 $ 16
Feb 12, 4 PM $ 0.000163
-1.69%
$ 94,395 $ 16
Feb 12, 3 PM $ 0.000166
+0.04%
$ 96,267 $ 0
Feb 12, 11 AM $ 0.000168
+0.20%
$ 97,527 $ 4
Feb 12, 10 AM $ 0.000168
+0.25%
$ 97,314 $ 3
Feb 12, 8 AM $ 0.000165
+0.00%
$ 95,949 $ 0
Feb 12, 6 AM $ 0.000166
+0.00%
$ 96,440 $ 0
Feb 12, 5 AM $ 0.000165
+0.00%
$ 95,997 $ 0
Feb 12, 1 AM $ 0.000166
+0.00%
$ 96,164 $ 20
Feb 11, 11 PM $ 0.000165
+0.00%
$ 95,657 $ 20
Feb 11, 9 PM $ 0.000167
+0.72%
$ 97,045 $ 20
Feb 11, 6 PM $ 0.000162
+0.00%
$ 94,104 $ 12
Feb 11, 5 PM $ 0.000162
+0.00%
$ 94,098 $ 11
Feb 11, 3 PM $ 0.000161
-1.51%
$ 93,562 $ 10
Feb 11, 2 PM $ 0.000164
+0.26%
$ 95,040 $ 7
Feb 11, 12 PM $ 0.000164
+0.00%
$ 95,011 $ 4
Feb 11, 7 AM $ 0.000163
-0.01%
$ 94,635 $ 4
Feb 11, 6 AM $ 0.000163
-0.62%
$ 94,738 $ 3
Feb 11, 5 AM $ 0.000164
+0.00%
$ 95,204 $ 2
Feb 11, 4 AM $ 0.000164
-1.87%
$ 95,469 $ 2
Feb 11, 3 AM $ 0.000167
-0.63%
$ 96,764 $ 0
Feb 11, 2 AM $ 0.000167
+0.00%
$ 97,240 $ 0
Feb 11, 1 AM $ 0.000167
+0.00%
$ 97,051 $ 0
Feb 11, 12 AM $ 0.000168
+0.18%
$ 97,366 $ 0
Feb 10, 11 PM $ 0.000168
+0.00%
$ 97,383 $ 0.1
Feb 10, 6 PM $ 0.000168
+0.00%
$ 97,375 $ 20
Feb 10, 3 PM $ 0.000166
+0.00%
$ 96,621 $ 20
Feb 10, 2 PM $ 0.000167
+0.00%
$ 96,937 $ 20
Feb 10, 8 AM $ 0.000166
+0.43%
$ 96,589 $ 17
Feb 10, 6 AM $ 0.000168
-0.27%
$ 97,401 $ 6
Feb 10, 5 AM $ 0.000168
-0.09%
$ 97,628 $ 5
Feb 10, 3 AM $ 0.000169
-1.67%
$ 97,897 $ 4
Feb 9, 9 PM $ 0.000171
+0.00%
$ 99,336 $ 25
Feb 9, 6 PM $ 0.000174
+0.30%
$ 101,093 $ 24
Feb 9, 5 PM $ 0.000173
+0.61%
$ 100,623 $ 22
Feb 9, 4 PM $ 0.000172
+1.85%
$ 99,975 $ 20
Feb 9, 3 PM $ 0.00017
+2.01%
$ 98,809 $ 18
Feb 9, 2 PM $ 0.000167
-0.13%
$ 96,846 $ 17
Feb 9, 1 PM $ 0.000167
+0.07%
$ 97,258 $ 16
Feb 9, 10 AM $ 0.000167
-0.65%
$ 96,992 $ 13
Feb 9, 9 AM $ 0.000169
-0.02%
$ 98,025 $ 12
Feb 9, 8 AM $ 0.000169
-1.24%
$ 98,056 $ 11
Feb 9, 7 AM $ 0.000171
+0.00%
$ 99,113 $ 24
Feb 9, 6 AM $ 0.000171
+0.00%
$ 99,227 $ 24
Feb 9, 3 AM $ 0.000171
+0.00%
$ 99,515 $ 24
Feb 9, 2 AM $ 0.000169
+0.03%
$ 98,357 $ 25
Feb 9, 1 AM $ 0.000169
-1.25%
$ 98,349 $ 25
Feb 8, 11 PM $ 0.000171
-0.95%
$ 99,039 $ 24
Feb 8, 9 PM $ 0.000172
+0.03%
$ 99,891 $ 19
Feb 8, 7 PM $ 0.000174
+0.00%
$ 100,799 $ 18