Lyra Historical Data

LYRA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.000172
-1.15%
$ 100,076 $ 18
Feb 8, 5 PM $ 0.000171
+0.24%
$ 99,552 $ 16
Feb 8, 4 PM $ 0.000173
+0.00%
$ 100,206 $ 6
Feb 8, 12 PM $ 0.000175
+0.08%
$ 101,377 $ 5
Feb 8, 11 AM $ 0.000174
+1.24%
$ 101,112 $ 5
Feb 8, 8 AM $ 0.000173
+1.04%
$ 100,607 $ 4
Feb 8, 5 AM $ 0.000171
+0.00%
$ 99,339 $ 0
Feb 8, 4 AM $ 0.000171
-0.04%
$ 99,028 $ 0
Feb 7, 6 PM $ 0.000172
+0.87%
$ 100,117 $ 4
Feb 7, 4 PM $ 0.00017
+0.59%
$ 98,738 $ 1
Feb 7, 12 PM $ 0.000169
+1.10%
$ 98,304 $ 12
Feb 7, 11 AM $ 0.000167
+0.00%
$ -- $ 9
Feb 7, 7 AM $ 0.000166
-1.53%
$ 96,678 $ 8
Feb 7, 6 AM $ 0.000169
-0.86%
$ 98,303 $ 4
Feb 7, 4 AM $ 0.000173
+1.58%
$ 100,378 $ 4
Feb 7, 1 AM $ 0.000169
+0.00%
$ 98,149 $ 2
Feb 6, 11 PM $ 0.00017
+0.00%
$ 98,748 $ 122
Feb 6, 6 PM $ 0.000168
-1.66%
$ 97,769 $ 122
Feb 6, 5 PM $ 0.000171
+1.37%
$ 99,461 $ 121
Feb 6, 4 PM $ 0.000168
+0.64%
$ 97,739 $ 116
Feb 6, 2 PM $ 0.000165
+0.01%
$ 95,677 $ 110
Feb 6, 1 PM $ 0.000165
+0.67%
$ 95,663 $ 108
Feb 6, 11 AM $ 0.000163
+0.00%
$ 94,730 $ 105
Feb 6, 10 AM $ 0.000163
+0.00%
$ 94,584 $ 105
Feb 6, 9 AM $ 0.000163
+2.60%
$ 94,583 $ 104
Feb 6, 8 AM $ 0.000159
-0.04%
$ 92,491 $ 101
Feb 6, 7 AM $ 0.00016
-0.59%
$ 92,987 $ 100
Feb 6, 6 AM $ 0.000161
-2.01%
$ 93,657 $ 99
Feb 6, 5 AM $ 0.000165
+0.41%
$ 95,621 $ 100
Feb 6, 4 AM $ 0.000159
+0.00%
$ 92,524 $ 95
Feb 6, 3 AM $ 0.00016
-2.49%
$ 92,641 $ 95
Feb 6, 2 AM $ 0.000164
+0.39%
$ 94,999 $ 98
Feb 6, 1 AM $ 0.000163
+2.05%
$ 94,629 $ 97
Feb 6, 12 AM $ 0.000158
+0.90%
$ 92,026 $ 89
Feb 5, 11 PM $ 0.000157
-1.23%
$ 91,210 $ 73
Feb 5, 10 PM $ 0.000159
+0.92%
$ 92,336 $ 70
Feb 5, 9 PM $ 0.000158
-0.27%
$ 91,542 $ 68
Feb 5, 8 PM $ 0.000158
-2.76%
$ 91,746 $ 64
Feb 5, 7 PM $ 0.000162
+0.16%
$ 93,970 $ 54
Feb 5, 6 PM $ 0.000162
-0.97%
$ 94,173 $ 54
Feb 5, 5 PM $ 0.000164
-1.16%
$ 95,235 $ 52
Feb 5, 4 PM $ 0.000166
+0.53%
$ 96,297 $ 44
Feb 5, 3 PM $ 0.000164
-4.89%
$ 95,126 $ 33
Feb 5, 2 PM $ 0.000172
+0.83%
$ 100,033 $ 26
Feb 5, 1 PM $ 0.000169
+0.00%
$ 98,081 $ 25
Feb 5, 12 PM $ 0.000169
-0.36%
$ 98,252 $ 25
Feb 5, 11 AM $ 0.00017
-1.40%
$ 98,628 $ 24
Feb 5, 10 AM $ 0.000175
-0.01%
$ 101,531 $ 23
Feb 5, 9 AM $ 0.000175
+1.82%
$ 101,527 $ 23
Feb 5, 8 AM $ 0.000172
+0.00%
$ 99,695 $ 22